Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLBCO93583
13.32+1.64(+14.04%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.05.2026 | 13.32 | 13.32 | 13.32 | 13.32 | 104 | 139 |
| 07.05.2026 | 9.30 | 9.30 | 9.30 | 9.30 | 104 | 97 |
| 06.05.2026 | 10.80 | 11.46 | 10.80 | 11.46 | 200 | 223 |
| 30.04.2026 | 13.46 | 13.46 | 13.46 | 13.46 | 550 | 740 |
| 29.04.2026 | 13.48 | 13.48 | 13.48 | 13.48 | 100 | 135 |
| 28.04.2026 | 12.08 | 12.22 | 12.08 | 12.22 | 250 | 304 |
| 27.04.2026 | 11.00 | 11.00 | 10.48 | 10.48 | 950 | 1 029 |
| 24.04.2026 | 10.52 | 10.72 | 9.72 | 9.72 | 600 | 611 |
| 23.04.2026 | 9.53 | 9.79 | 9.47 | 9.52 | 3 251 | 3 106 |
| 22.04.2026 | 7.82 | 8.73 | 7.82 | 8.73 | 661 | 561 |
| 20.04.2026 | 6.94 | 6.94 | 6.09 | 6.09 | 2 700 | 1 760 |
| 17.04.2026 | 4.60 | 4.60 | 4.60 | 4.60 | 20 | 9 |
| 15.04.2026 | 6.71 | 7.11 | 6.71 | 7.11 | 1 190 | 822 |
| 14.04.2026 | 6.98 | 6.98 | 6.98 | 6.98 | 100 | 70 |
| 13.04.2026 | 9.50 | 9.50 | 9.50 | 9.50 | 2 400 | 2 280 |
| 10.04.2026 | 6.98 | 6.98 | 6.98 | 6.98 | 25 | 17 |
| 09.04.2026 | 7.60 | 8.06 | 7.60 | 7.95 | 1 019 | 790 |
| 08.04.2026 | 6.85 | 6.85 | 5.54 | 6.72 | 3 434 | 2 225 |
| 07.04.2026 | 12.06 | 12.56 | 12.06 | 12.56 | 328 | 404 |
| 30.03.2026 | 12.08 | 12.08 | 12.08 | 12.08 | 48 | 58 |
| 27.03.2026 | 10.12 | 10.12 | 10.12 | 10.12 | 48 | 49 |
| 26.03.2026 | 8.63 | 8.63 | 8.63 | 8.63 | 200 | 173 |
| 25.03.2026 | 7.38 | 7.38 | 7.38 | 7.38 | 200 | 148 |
| 24.03.2026 | 8.45 | 8.45 | 8.45 | 8.45 | 290 | 245 |
| 23.03.2026 | 12.46 | 12.46 | 7.15 | 7.15 | 390 | 360 |
| 20.03.2026 | 10.08 | 10.96 | 10.08 | 10.96 | 888 | 943 |
Biznesradar bez reklam? Sprawdź BR Plus
