Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLBCO93609
8.26-1.98(-19.34%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 03.08.2026 | 8.26 | 8.26 | 8.26 | 8.26 | 180 | 149 |
| 29.07.2026 | 8.85 | 9.00 | 8.85 | 9.00 | 235 | 210 |
| 28.07.2026 | 8.73 | 8.73 | 8.73 | 8.73 | 229 | 200 |
| 27.07.2026 | 9.50 | 9.50 | 9.10 | 9.10 | 545 | 512 |
| 24.07.2026 | 12.10 | 12.12 | 12.10 | 12.12 | 320 | 388 |
| 23.07.2026 | 12.86 | 13.30 | 12.86 | 13.30 | 975 | 1 275 |
| 22.07.2026 | 10.92 | 10.92 | 10.72 | 10.72 | 5 435 | 5 835 |
| 20.07.2026 | 9.64 | 9.64 | 8.22 | 8.22 | 1 520 | 1 299 |
| 17.07.2026 | 7.60 | 8.18 | 7.60 | 8.18 | 798 | 630 |
| 16.07.2026 | 7.34 | 7.34 | 7.34 | 7.34 | 399 | 293 |
| 15.07.2026 | 7.80 | 7.80 | 7.03 | 7.03 | 1 169 | 873 |
| 14.07.2026 | 7.60 | 8.35 | 7.59 | 7.59 | 12 781 | 10 279 |
| 13.07.2026 | 5.15 | 5.15 | 4.93 | 4.96 | 17 696 | 9 020 |
| 10.07.2026 | 3.93 | 4.39 | 3.93 | 4.11 | 20 831 | 8 599 |
| 09.07.2026 | 4.63 | 4.67 | 4.63 | 4.67 | 313 | 146 |
| 08.07.2026 | 4.25 | 5.47 | 4.05 | 5.47 | 36 215 | 15 987 |
| 07.07.2026 | 2.87 | 3.00 | 2.87 | 3.00 | 1 200 | 357 |
| 06.07.2026 | 2.47 | 2.47 | 2.36 | 2.36 | 19 033 | 4 536 |
| 03.07.2026 | 2.56 | 2.58 | 2.48 | 2.55 | 26 300 | 6 765 |
| 02.07.2026 | 1.99 | 2.18 | 1.93 | 1.97 | 44 300 | 8 809 |
| 01.07.2026 | 2.92 | 2.92 | 2.51 | 2.51 | 11 800 | 3 419 |
| 30.06.2026 | 3.20 | 3.42 | 3.20 | 3.42 | 615 | 199 |
| 29.06.2026 | 3.20 | 3.20 | 3.20 | 3.20 | 500 | 160 |
| 26.06.2026 | 3.25 | 3.25 | 2.77 | 2.77 | 13 500 | 4 364 |
| 25.06.2026 | 2.99 | 3.51 | 2.84 | 3.51 | 737 | 246 |
| 24.06.2026 | 3.70 | 3.70 | 3.11 | 3.11 | 878 | 288 |
| 23.06.2026 | 4.25 | 4.28 | 4.25 | 4.28 | 700 | 299 |
| 22.06.2026 | 5.10 | 5.17 | 4.66 | 4.68 | 6 550 | 3 163 |
| 19.06.2026 | 5.51 | 5.56 | 5.40 | 5.40 | 16 997 | 9 393 |
| 18.06.2026 | 4.59 | 4.92 | 4.44 | 4.44 | 11 362 | 5 241 |
| 17.06.2026 | 4.85 | 5.88 | 4.85 | 5.88 | 5 555 | 3 186 |
| 16.06.2026 | 5.87 | 6.03 | 5.29 | 5.33 | 30 503 | 17 593 |
| 05.05.2026 | 15.66 | 15.66 | 15.66 | 15.66 | 90 | 141 |
| 24.04.2026 | 11.00 | 11.00 | 11.00 | 11.00 | 100 | 110 |
| 23.04.2026 | 10.10 | 10.10 | 10.10 | 10.10 | 2 500 | 2 525 |
| 22.04.2026 | 8.19 | 8.19 | 8.19 | 8.19 | 4 968 | 4 069 |
| 21.04.2026 | 7.41 | 7.41 | 7.27 | 7.27 | 5 090 | 3 702 |
| 20.04.2026 | 7.27 | 7.52 | 7.27 | 7.52 | 12 468 | 9 176 |
| 17.04.2026 | 4.90 | 4.90 | 4.90 | 4.90 | 100 | 49 |
| 13.04.2026 | 9.77 | 9.77 | 9.77 | 9.77 | 3 834 | 3 746 |
| 10.04.2026 | 7.67 | 7.67 | 7.61 | 7.61 | 3 834 | 2 929 |
| 09.04.2026 | 8.22 | 8.64 | 8.22 | 8.64 | 3 626 | 3 057 |
Biznesradar bez reklam? Sprawdź BR Plus
