Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLBCO99507
16.18+2.48(+18.10%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 14.10.2026 | 16.18 | 16.18 | 16.18 | 16.18 | 4 650 | 75 237 |
| 24.09.2026 | 13.70 | 13.70 | 13.70 | 13.70 | 700 | 959 |
| 23.09.2026 | 11.56 | 11.56 | 11.56 | 11.56 | 700 | 809 |
| 18.09.2026 | 13.50 | 13.50 | 13.50 | 13.50 | 95 | 128 |
| 17.09.2026 | 13.00 | 13.00 | 12.52 | 12.52 | 334 | 430 |
| 16.09.2026 | 14.44 | 14.44 | 14.44 | 14.44 | 82 | 118 |
| 14.09.2026 | 14.54 | 14.54 | 14.44 | 14.44 | 157 | 228 |
| 07.09.2026 | 10.50 | 10.50 | 10.50 | 10.50 | 55 | 58 |
| 27.08.2026 | 7.00 | 7.00 | 7.00 | 7.00 | 100 | 70 |
| 26.08.2026 | 5.99 | 5.99 | 5.99 | 5.99 | 100 | 60 |
| 24.08.2026 | 8.32 | 8.32 | 8.19 | 8.19 | 396 | 328 |
| 21.08.2026 | 8.64 | 8.64 | 8.64 | 8.64 | 55 | 48 |
| 20.08.2026 | 8.45 | 8.45 | 8.45 | 8.45 | 1 062 | 897 |
| 18.08.2026 | 7.62 | 7.62 | 7.62 | 7.62 | 2 500 | 1 905 |
| 14.08.2026 | 6.51 | 6.51 | 6.51 | 6.51 | 96 | 63 |
| 12.08.2026 | 6.69 | 6.69 | 6.69 | 6.69 | 300 | 201 |
| 11.08.2026 | 7.10 | 7.10 | 6.39 | 6.46 | 1 262 | 822 |
| 10.08.2026 | 4.98 | 5.04 | 4.98 | 5.04 | 1 900 | 947 |
| 07.08.2026 | 4.79 | 4.79 | 4.28 | 4.41 | 6 010 | 2 684 |
| 06.08.2026 | 3.37 | 4.00 | 3.34 | 3.96 | 13 650 | 4 910 |
| 05.08.2026 | 3.30 | 3.59 | 3.01 | 3.17 | 4 700 | 1 551 |
| 04.08.2026 | 3.98 | 3.98 | 3.42 | 3.69 | 6 760 | 2 405 |
| 03.08.2026 | 4.93 | 4.99 | 4.59 | 4.59 | 1 350 | 652 |
| 31.07.2026 | 6.34 | 6.34 | 6.34 | 6.34 | 457 | 290 |
| 30.07.2026 | 6.60 | 6.60 | 6.06 | 6.06 | 1 414 | 904 |
| 29.07.2026 | 5.80 | 6.30 | 5.80 | 6.30 | 1 500 | 916 |
| 27.07.2026 | 6.14 | 6.17 | 5.05 | 6.02 | 20 557 | 11 882 |
| 24.07.2026 | 8.72 | 8.72 | 8.61 | 8.62 | 700 | 605 |
| 21.07.2026 | 5.42 | 5.42 | 5.42 | 5.42 | 120 | 65 |
| 20.07.2026 | 5.16 | 5.16 | 5.16 | 5.16 | 120 | 62 |
Biznesradar bez reklam? Sprawdź BR Plus
