Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLBCO99523
8.19+1.41(+20.80%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 11.08.2026 | 8.12 | 8.19 | 8.12 | 8.19 | 450 | 368 |
| 10.08.2026 | 5.99 | 6.80 | 5.99 | 6.80 | 650 | 418 |
| 07.08.2026 | 5.89 | 5.89 | 5.71 | 5.80 | 1 800 | 1 049 |
| 06.08.2026 | 5.01 | 5.01 | 5.01 | 5.01 | 500 | 251 |
| 05.08.2026 | 4.41 | 4.58 | 4.41 | 4.58 | 1 500 | 679 |
| 04.08.2026 | 5.43 | 5.43 | 4.46 | 4.46 | 2 910 | 1 536 |
| 30.07.2026 | 8.00 | 8.00 | 8.00 | 8.00 | 15 507 | 12 406 |
| 29.07.2026 | 6.53 | 7.31 | 6.53 | 7.31 | 15 667 | 10 263 |
| 27.07.2026 | 7.34 | 7.35 | 6.48 | 6.99 | 11 753 | 7 801 |
| 24.07.2026 | 10.26 | 10.28 | 9.60 | 9.91 | 12 133 | 11 698 |
| 23.07.2026 | 9.85 | 11.04 | 9.75 | 11.04 | 569 | 592 |
| 22.07.2026 | 8.76 | 8.85 | 8.42 | 8.42 | 425 | 371 |
| 21.07.2026 | 6.52 | 7.54 | 6.52 | 7.54 | 900 | 652 |
| 20.07.2026 | 6.20 | 6.20 | 5.88 | 6.19 | 5 700 | 3 458 |
Biznesradar bez reklam? Sprawdź BR Plus
