Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLBND68635
20.25-1.45(-6.68%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 13.04.2026 | 21.30 | 21.30 | 20.25 | 20.25 | 116 | 2 410 |
| 10.04.2026 | 22.70 | 22.70 | 22.70 | 22.70 | 100 | 2 270 |
| 09.04.2026 | 24.90 | 24.90 | 23.15 | 23.15 | 600 | 14 415 |
| 08.04.2026 | 27.00 | 27.00 | 26.75 | 27.00 | 659 | 17 778 |
| 07.04.2026 | 23.30 | 23.30 | 21.10 | 21.10 | 92 | 2 014 |
| 02.04.2026 | 22.95 | 22.95 | 22.95 | 22.95 | 33 | 757 |
| 01.04.2026 | 26.40 | 26.40 | 25.60 | 25.60 | 1 769 | 45 708 |
| 30.03.2026 | 21.00 | 21.00 | 21.00 | 21.00 | 100 | 2 100 |
| 25.03.2026 | 26.60 | 26.60 | 26.20 | 26.20 | 370 | 9 768 |
| 24.03.2026 | 24.65 | 24.65 | 22.75 | 23.65 | 203 | 4 811 |
| 23.03.2026 | 22.50 | 22.50 | 22.50 | 22.50 | 1 000 | 22 500 |
| 20.03.2026 | 23.60 | 23.60 | 23.60 | 23.60 | 63 | 1 487 |
| 17.03.2026 | 27.80 | 29.10 | 27.80 | 28.85 | 584 | 16 717 |
| 13.03.2026 | 27.30 | 27.30 | 27.30 | 27.30 | 180 | 4 914 |
| 10.03.2026 | 32.75 | 32.75 | 32.75 | 32.75 | 22 | 721 |
| 06.03.2026 | 31.80 | 31.80 | 31.80 | 31.80 | 150 | 4 770 |
| 02.03.2026 | 40.55 | 40.55 | 40.55 | 40.55 | 100 | 4 055 |
| 25.02.2026 | 38.00 | 38.00 | 38.00 | 38.00 | 40 | 1 520 |
| 10.02.2026 | 34.35 | 34.35 | 34.35 | 34.35 | 500 | 17 175 |
| 27.01.2026 | 32.00 | 32.00 | 32.00 | 32.00 | 27 | 864 |
| 09.01.2026 | 33.65 | 33.65 | 33.65 | 33.65 | 500 | 16 825 |
| 11.12.2025 | 33.35 | 33.35 | 33.35 | 33.35 | 100 | 3 335 |
| 08.12.2025 | 33.95 | 33.95 | 33.95 | 33.95 | 293 | 9 947 |
| 02.12.2025 | 38.20 | 38.20 | 38.20 | 38.20 | 51 | 1 948 |
| 01.12.2025 | 39.45 | 39.45 | 39.45 | 39.45 | 51 | 2 012 |
| 20.11.2025 | 40.35 | 40.35 | 39.85 | 39.85 | 100 | 4 010 |
| 22.10.2025 | 48.85 | 48.85 | 48.10 | 48.10 | 93 | 4 496 |
| 21.10.2025 | 48.35 | 48.35 | 48.35 | 48.35 | 30 | 1 451 |
| 13.10.2025 | 45.00 | 45.00 | 45.00 | 45.00 | 30 | 1 350 |
| 10.10.2025 | 44.15 | 44.15 | 44.15 | 44.15 | 30 | 1 325 |
| 03.10.2025 | 43.10 | 43.10 | 43.10 | 43.10 | 100 | 4 310 |
| 19.09.2025 | 42.40 | 42.40 | 42.40 | 42.40 | 100 | 4 240 |
| 05.09.2025 | 44.65 | 44.65 | 44.65 | 44.65 | 100 | 4 465 |
| 02.09.2025 | 41.30 | 41.30 | 41.25 | 41.25 | 100 | 4 128 |
| 28.08.2025 | 45.60 | 45.60 | 45.60 | 45.60 | 100 | 4 560 |
| 19.08.2025 | 42.10 | 42.10 | 42.10 | 42.10 | 100 | 4 210 |
| 13.08.2025 | 45.30 | 45.30 | 45.30 | 45.30 | 100 | 4 530 |
| 12.08.2025 | 43.20 | 43.30 | 43.20 | 43.30 | 123 | 5 321 |
| 04.08.2025 | 48.80 | 48.80 | 48.80 | 48.80 | 100 | 4 880 |
| 01.08.2025 | 44.60 | 44.60 | 44.60 | 44.60 | 100 | 4 460 |
| 23.07.2025 | 49.90 | 49.90 | 49.90 | 49.90 | 27 | 1 347 |
| 11.07.2025 | 45.20 | 45.20 | 45.20 | 45.20 | 22 | 994 |
| 07.05.2025 | 56.40 | 56.40 | 56.40 | 56.40 | 25 | 1 410 |
| 05.05.2025 | 56.30 | 56.30 | 56.30 | 56.30 | 25 | 1 408 |
| 17.04.2025 | 56.40 | 59.60 | 56.40 | 59.60 | 200 | 11 600 |
| 04.04.2025 | 56.30 | 57.60 | 56.30 | 57.60 | 80 | 4 582 |
| 03.04.2025 | 50.00 | 51.20 | 50.00 | 51.20 | 260 | 13 024 |
| 06.03.2025 | 42.00 | 42.80 | 40.50 | 40.50 | 180 | 7 518 |
| 05.03.2025 | 48.75 | 48.75 | 48.50 | 48.50 | 61 | 2 969 |
| 25.02.2025 | 60.10 | 60.10 | 60.10 | 60.10 | 20 | 1 202 |
Biznesradar bez reklam? Sprawdź BR Plus
