Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLBND76588
26.300.00(0.00%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 05.10.2026 | 26.30 | 26.30 | 26.30 | 26.30 | 5 | 132 |
| 02.10.2026 | 27.00 | 27.00 | 27.00 | 27.00 | 100 | 2 700 |
| 01.10.2026 | 23.00 | 23.00 | 23.00 | 23.00 | 100 | 2 300 |
| 28.09.2026 | 20.40 | 20.40 | 20.40 | 20.40 | 10 | 204 |
| 23.09.2026 | 25.60 | 25.60 | 25.60 | 25.60 | 100 | 2 560 |
| 10.09.2026 | 27.10 | 27.10 | 26.35 | 26.35 | 420 | 11 296 |
| 01.09.2026 | 32.90 | 32.90 | 32.90 | 32.90 | 168 | 5 527 |
| 31.08.2026 | 35.70 | 35.70 | 34.40 | 34.40 | 5 332 | 186 643 |
| 28.08.2026 | 36.80 | 37.15 | 36.80 | 37.15 | 5 610 | 206 467 |
| 07.07.2026 | 49.30 | 49.30 | 49.30 | 49.30 | 20 | 986 |
| 06.07.2026 | 51.50 | 51.50 | 51.50 | 51.50 | 25 | 1 288 |
| 15.06.2026 | 50.60 | 50.60 | 50.60 | 50.60 | 30 | 1 518 |
| 12.06.2026 | 48.30 | 48.30 | 48.30 | 48.30 | 30 | 1 449 |
| 01.06.2026 | 48.30 | 48.30 | 48.15 | 48.30 | 127 | 6 123 |
| 25.05.2026 | 50.40 | 51.50 | 50.40 | 51.50 | 127 | 6 527 |
| 15.05.2026 | 43.45 | 43.45 | 43.45 | 43.45 | 20 | 869 |
| 07.04.2026 | 48.00 | 48.00 | 48.00 | 48.00 | 21 | 1 008 |
| 06.03.2026 | 59.00 | 59.00 | 59.00 | 59.00 | 17 | 1 003 |
| 08.12.2025 | 59.70 | 59.70 | 59.70 | 59.70 | 25 | 1 493 |
| 13.03.2025 | 65.90 | 65.90 | 65.90 | 65.90 | 30 | 1 977 |
Biznesradar bez reklam? Sprawdź BR Plus
