Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLBRK67686
4.59+0.06(+1.32%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 08.09.2026 | 4.59 | 4.59 | 4.59 | 4.59 | 500 | 23 |
| 24.08.2026 | 4.35 | 4.35 | 4.35 | 4.35 | 200 | 9 |
| 17.08.2026 | 4.73 | 4.73 | 4.70 | 4.70 | 2 156 | 102 |
| 28.07.2026 | 5.00 | 5.00 | 5.00 | 5.00 | 200 | 10 |
| 24.06.2026 | 4.62 | 4.62 | 4.62 | 4.62 | 538 | 25 |
| 16.06.2026 | 4.48 | 4.48 | 4.48 | 4.48 | 556 | 25 |
| 01.04.2026 | 4.08 | 4.08 | 4.08 | 4.08 | 5 000 | 204 |
| 27.03.2026 | 3.93 | 3.93 | 3.93 | 3.93 | 5 000 | 197 |
| 26.03.2026 | 4.03 | 4.03 | 4.03 | 4.03 | 10 000 | 403 |
| 09.03.2026 | 4.66 | 4.66 | 4.66 | 4.66 | 397 | 19 |
| 05.03.2026 | 4.71 | 4.71 | 4.71 | 4.71 | 150 | 7 |
| 12.02.2026 | 4.90 | 4.90 | 4.90 | 4.90 | 150 | 7 |
| 03.02.2026 | 4.41 | 4.41 | 4.41 | 4.41 | 150 | 7 |
| 24.10.2025 | 4.84 | 4.84 | 4.84 | 4.84 | 266 | 13 |
| 04.09.2025 | 5.48 | 5.48 | 5.48 | 5.48 | 266 | 15 |
| 23.05.2025 | 5.88 | 5.88 | 5.88 | 5.88 | 1 111 | 65 |
| 20.05.2025 | 6.30 | 6.30 | 6.30 | 6.30 | 1 111 | 70 |
| 14.05.2025 | 6.40 | 6.40 | 6.19 | 6.19 | 397 | 25 |
| 12.05.2025 | 6.64 | 6.64 | 6.64 | 6.64 | 193 | 13 |
| 06.05.2025 | 6.49 | 6.49 | 6.49 | 6.49 | 193 | 13 |
| 10.04.2025 | 6.71 | 6.71 | 6.71 | 6.71 | 100 | 7 |
| 09.04.2025 | 5.71 | 5.71 | 5.71 | 5.71 | 100 | 6 |
Biznesradar bez reklam? Sprawdź BR Plus
