Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLCCC88534
1.00-0.34(-25.37%)INGBANK
GPW - Forbidden Leverage Products
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 05.03.2026 | 1.14 | 1.34 | 1.00 | 1.00 | 33 480 | 3 734 |
| 04.03.2026 | 1.57 | 1.61 | 1.30 | 1.30 | 5 341 | 751 |
| 03.03.2026 | 1.73 | 1.73 | 1.50 | 1.50 | 7 134 | 1 167 |
| 02.03.2026 | 1.85 | 1.90 | 1.62 | 1.74 | 38 000 | 6 437 |
| 27.02.2026 | 1.82 | 2.06 | 1.74 | 2.06 | 4 542 | 843 |
| 26.02.2026 | 1.89 | 1.90 | 1.82 | 1.82 | 600 | 113 |
| 25.02.2026 | 1.98 | 2.00 | 1.82 | 1.88 | 16 244 | 3 118 |
| 24.02.2026 | 2.70 | 2.70 | 2.04 | 2.09 | 15 640 | 3 562 |
| 23.02.2026 | 2.92 | 2.94 | 2.81 | 2.83 | 4 000 | 1 135 |
| 20.02.2026 | 3.08 | 3.14 | 2.95 | 2.98 | 6 351 | 1 939 |
| 19.02.2026 | 3.16 | 3.54 | 3.08 | 3.08 | 43 345 | 13 624 |
| 18.02.2026 | 2.30 | 3.24 | 2.30 | 3.24 | 11 364 | 2 755 |
| 17.02.2026 | 2.37 | 2.37 | 2.15 | 2.15 | 4 744 | 1 039 |
| 16.02.2026 | 2.45 | 2.45 | 2.38 | 2.42 | 10 914 | 2 671 |
| 13.02.2026 | 2.42 | 2.42 | 2.42 | 2.42 | 204 | 49 |
| 12.02.2026 | 2.52 | 2.52 | 2.52 | 2.52 | 5 000 | 1 260 |
| 11.02.2026 | 2.43 | 2.66 | 2.43 | 2.51 | 12 137 | 3 067 |
| 10.02.2026 | 2.60 | 2.60 | 2.52 | 2.52 | 3 200 | 819 |
| 09.02.2026 | 2.60 | 3.03 | 2.50 | 2.68 | 41 230 | 11 938 |
| 06.02.2026 | 1.62 | 1.90 | 1.42 | 1.89 | 9 000 | 1 458 |
| 05.02.2026 | 1.96 | 1.96 | 1.78 | 1.78 | 1 000 | 187 |
| 04.02.2026 | 2.26 | 2.29 | 2.13 | 2.13 | 6 500 | 1 470 |
| 02.02.2026 | 2.31 | 2.42 | 2.31 | 2.34 | 8 600 | 1 994 |
| 30.01.2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2 700 | 662 |
| 29.01.2026 | 2.76 | 2.76 | 2.45 | 2.63 | 1 210 | 309 |
| 28.01.2026 | 3.43 | 3.43 | 3.43 | 3.43 | 50 | 17 |
| 27.01.2026 | 3.14 | 3.15 | 3.07 | 3.07 | 20 430 | 6 422 |
| 26.01.2026 | 3.49 | 3.63 | 3.49 | 3.63 | 1 050 | 367 |
| 22.01.2026 | 4.24 | 4.24 | 4.24 | 4.24 | 2 353 | 998 |
| 21.01.2026 | 4.30 | 4.30 | 4.30 | 4.30 | 50 | 22 |
| 20.01.2026 | 4.15 | 4.15 | 3.81 | 3.93 | 19 925 | 7 682 |
| 19.01.2026 | 4.22 | 4.22 | 4.20 | 4.20 | 2 540 | 1 072 |
| 16.01.2026 | 4.50 | 4.50 | 4.40 | 4.40 | 16 811 | 7 424 |
| 15.01.2026 | 4.31 | 4.60 | 4.31 | 4.60 | 280 | 122 |
| 14.01.2026 | 4.20 | 4.60 | 4.01 | 4.60 | 10 038 | 4 038 |
| 13.01.2026 | 4.48 | 4.48 | 4.48 | 4.48 | 2 000 | 896 |
| 12.01.2026 | 4.75 | 4.75 | 4.44 | 4.44 | 6 700 | 2 990 |
| 09.01.2026 | 4.33 | 4.59 | 4.33 | 4.58 | 3 960 | 1 789 |
| 08.01.2026 | 4.15 | 4.56 | 4.15 | 4.38 | 30 180 | 13 133 |
| 07.01.2026 | 3.04 | 3.64 | 3.04 | 3.63 | 54 613 | 19 218 |
| 05.01.2026 | 2.77 | 2.77 | 2.73 | 2.73 | 2 777 | 766 |
| 02.01.2026 | 2.90 | 2.94 | 2.90 | 2.94 | 1 000 | 292 |
| 30.12.2025 | 2.92 | 2.92 | 2.91 | 2.91 | 2 500 | 729 |
| 29.12.2025 | 2.82 | 2.82 | 2.82 | 2.82 | 1 000 | 282 |
| 23.12.2025 | 2.40 | 2.40 | 2.25 | 2.25 | 5 401 | 1 258 |
| 22.12.2025 | 2.72 | 2.72 | 2.72 | 2.72 | 500 | 136 |
| 17.12.2025 | 2.14 | 2.87 | 2.14 | 2.87 | 2 300 | 583 |
| 16.12.2025 | 2.96 | 2.96 | 2.96 | 2.96 | 1 000 | 296 |
| 15.12.2025 | 3.29 | 3.64 | 3.29 | 3.64 | 2 600 | 903 |
| 11.12.2025 | 3.01 | 3.01 | 3.01 | 3.01 | 14 | 4 |
Biznesradar bez reklam? Sprawdź BR Plus
