Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLCCC88542
2.37-0.08(-3.27%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 25.02.2026 | 2.37 | 2.37 | 2.37 | 2.37 | 6 977 | 1 654 |
| 24.02.2026 | 2.67 | 2.68 | 2.60 | 2.60 | 40 000 | 10 620 |
| 20.02.2026 | 3.49 | 3.49 | 3.26 | 3.26 | 12 970 | 4 437 |
| 19.02.2026 | 3.49 | 3.54 | 3.49 | 3.54 | 80 | 28 |
| 18.02.2026 | 2.79 | 3.72 | 2.73 | 3.72 | 5 314 | 1 675 |
| 17.02.2026 | 2.70 | 2.70 | 2.60 | 2.60 | 1 500 | 400 |
| 16.02.2026 | 2.74 | 2.81 | 2.74 | 2.81 | 16 000 | 4 454 |
| 12.02.2026 | 2.77 | 2.77 | 2.77 | 2.77 | 1 551 | 430 |
| 11.02.2026 | 2.57 | 3.19 | 2.57 | 3.19 | 805 | 210 |
| 09.02.2026 | 2.99 | 3.41 | 2.98 | 2.98 | 9 331 | 3 103 |
| 06.02.2026 | 1.88 | 1.94 | 1.74 | 1.94 | 90 255 | 16 752 |
| 05.02.2026 | 2.37 | 2.37 | 2.30 | 2.30 | 4 000 | 937 |
| 21.01.2026 | 4.60 | 4.60 | 4.60 | 4.60 | 888 | 408 |
| 20.01.2026 | 4.27 | 4.27 | 4.23 | 4.23 | 5 105 | 2 179 |
| 14.01.2026 | 4.74 | 4.74 | 4.74 | 4.74 | 95 | 45 |
| 13.01.2026 | 4.88 | 4.88 | 4.85 | 4.85 | 314 | 153 |
| 09.01.2026 | 5.02 | 5.02 | 5.02 | 5.02 | 200 | 100 |
| 08.01.2026 | 4.84 | 4.90 | 4.84 | 4.90 | 600 | 291 |
| 07.01.2026 | 3.34 | 4.15 | 3.34 | 4.15 | 5 700 | 2 027 |
| 05.01.2026 | 3.11 | 3.11 | 3.06 | 3.06 | 4 500 | 1 389 |
| 29.12.2025 | 3.07 | 3.07 | 2.94 | 2.95 | 10 000 | 2 977 |
| 23.12.2025 | 2.64 | 2.64 | 2.64 | 2.64 | 1 500 | 396 |
| 22.12.2025 | 3.10 | 3.10 | 3.10 | 3.10 | 100 | 31 |
| 18.12.2025 | 3.44 | 3.44 | 3.38 | 3.38 | 8 100 | 2 738 |
| 17.12.2025 | 2.60 | 3.15 | 2.55 | 3.15 | 13 676 | 3 771 |
| 16.12.2025 | 3.50 | 3.50 | 2.88 | 2.88 | 3 000 | 1 004 |
| 12.12.2025 | 3.51 | 3.51 | 3.40 | 3.40 | 2 055 | 699 |
| 10.12.2025 | 3.27 | 3.27 | 3.27 | 3.27 | 1 000 | 327 |
| 09.12.2025 | 2.67 | 2.67 | 2.54 | 2.54 | 3 500 | 908 |
Biznesradar bez reklam? Sprawdź BR Plus
