Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLCDR67413
12.60-0.16(-1.25%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 23.07.2026 | 10.62 | 10.62 | 10.62 | 10.62 | 90 | 96 |
| 22.07.2026 | 11.02 | 11.02 | 11.02 | 11.02 | 90 | 99 |
| 14.07.2026 | 10.52 | 10.52 | 10.52 | 10.52 | 620 | 652 |
| 02.07.2026 | 10.96 | 10.96 | 10.96 | 10.96 | 391 | 429 |
| 25.06.2026 | 10.06 | 10.06 | 10.06 | 10.06 | 209 | 210 |
| 18.06.2026 | 9.86 | 9.86 | 9.86 | 9.86 | 380 | 375 |
| 17.06.2026 | 10.26 | 10.26 | 10.26 | 10.26 | 200 | 205 |
| 09.06.2026 | 10.20 | 10.20 | 10.20 | 10.20 | 200 | 204 |
| 08.06.2026 | 10.16 | 10.16 | 10.16 | 10.16 | 97 | 99 |
| 24.04.2026 | 15.98 | 15.98 | 15.98 | 15.98 | 920 | 1 470 |
| 23.04.2026 | 16.42 | 16.42 | 16.42 | 16.42 | 30 | 49 |
| 22.04.2026 | 16.54 | 16.54 | 16.54 | 16.54 | 30 | 50 |
| 08.04.2026 | 12.92 | 12.92 | 12.92 | 12.92 | 300 | 388 |
| 30.03.2026 | 11.26 | 11.26 | 11.26 | 11.26 | 250 | 282 |
| 25.03.2026 | 11.84 | 11.84 | 11.84 | 11.84 | 170 | 201 |
| 19.03.2026 | 11.32 | 11.32 | 11.32 | 11.32 | 440 | 498 |
| 17.03.2026 | 12.40 | 12.40 | 12.40 | 12.40 | 300 | 372 |
| 06.03.2026 | 12.50 | 12.50 | 12.50 | 12.50 | 150 | 188 |
| 04.03.2026 | 12.34 | 12.34 | 12.34 | 12.34 | 1 000 | 1 234 |
| 26.02.2026 | 12.90 | 12.90 | 12.90 | 12.90 | 150 | 194 |
| 11.02.2026 | 13.14 | 13.14 | 13.14 | 13.14 | 150 | 197 |
| 27.01.2026 | 14.54 | 14.54 | 14.54 | 14.54 | 272 | 395 |
| 23.01.2026 | 14.74 | 14.74 | 14.74 | 14.74 | 272 | 401 |
| 21.01.2026 | 14.58 | 14.58 | 14.58 | 14.58 | 277 | 404 |
| 14.01.2026 | 13.20 | 13.46 | 13.20 | 13.46 | 397 | 531 |
| 13.01.2026 | 12.52 | 12.52 | 12.52 | 12.52 | 300 | 376 |
| 08.01.2026 | 12.20 | 12.20 | 12.20 | 12.20 | 300 | 366 |
| 19.12.2025 | 12.64 | 12.64 | 12.64 | 12.64 | 120 | 152 |
| 11.12.2025 | 13.26 | 13.26 | 13.26 | 13.26 | 350 | 464 |
| 08.12.2025 | 12.38 | 12.38 | 12.38 | 12.38 | 200 | 248 |
| 24.11.2025 | 11.20 | 11.20 | 11.20 | 11.20 | 100 | 112 |
| 14.11.2025 | 11.50 | 11.50 | 11.50 | 11.50 | 50 | 58 |
| 09.10.2025 | 16.48 | 16.48 | 16.38 | 16.38 | 2 000 | 3 277 |
| 02.10.2025 | 15.22 | 15.22 | 15.22 | 15.22 | 500 | 761 |
| 03.09.2025 | 13.30 | 13.30 | 13.30 | 13.30 | 1 100 | 1 463 |
| 01.09.2025 | 13.08 | 13.08 | 12.74 | 12.92 | 900 | 1 167 |
| 07.08.2025 | 13.60 | 13.60 | 13.60 | 13.60 | 130 | 177 |
| 06.08.2025 | 13.04 | 13.04 | 13.04 | 13.04 | 130 | 170 |
| 29.07.2025 | 13.68 | 13.68 | 13.68 | 13.68 | 600 | 821 |
| 28.07.2025 | 13.98 | 13.98 | 13.62 | 13.62 | 300 | 416 |
| 25.07.2025 | 13.46 | 13.46 | 13.46 | 13.46 | 100 | 135 |
| 22.07.2025 | 14.48 | 14.48 | 13.96 | 13.96 | 400 | 564 |
| 11.07.2025 | 15.30 | 15.30 | 15.30 | 15.30 | 100 | 153 |
| 01.07.2025 | 16.40 | 16.40 | 16.40 | 16.40 | 100 | 164 |
| 30.06.2025 | 16.84 | 16.92 | 16.84 | 16.92 | 3 450 | 5 821 |
| 24.06.2025 | 16.14 | 16.14 | 16.14 | 16.14 | 50 | 81 |
| 17.06.2025 | 14.82 | 14.96 | 14.82 | 14.96 | 350 | 522 |
| 16.06.2025 | 15.00 | 15.00 | 15.00 | 15.00 | 1 150 | 1 725 |
| 10.06.2025 | 15.16 | 15.16 | 15.16 | 15.16 | 100 | 152 |
| 09.06.2025 | 15.46 | 15.46 | 15.46 | 15.46 | 850 | 1 314 |
Biznesradar bez reklam? Sprawdź BR Plus
