Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLCDR68957
11.52-0.38(-3.19%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 17.08.2026 | 11.52 | 11.52 | 11.52 | 11.52 | 800 | 922 |
| 12.08.2026 | 12.00 | 12.30 | 12.00 | 12.30 | 800 | 972 |
| 11.08.2026 | 11.64 | 11.64 | 11.64 | 11.64 | 1 000 | 1 164 |
| 07.08.2026 | 11.40 | 11.40 | 11.40 | 11.40 | 1 000 | 1 140 |
| 05.08.2026 | 11.30 | 11.30 | 11.30 | 11.30 | 240 | 271 |
| 04.08.2026 | 11.18 | 11.18 | 11.18 | 11.18 | 240 | 268 |
| 15.07.2026 | 8.78 | 8.78 | 8.78 | 8.78 | 110 | 97 |
| 08.07.2026 | 8.84 | 8.84 | 8.84 | 8.84 | 104 | 92 |
| 07.07.2026 | 9.20 | 9.20 | 9.20 | 9.20 | 166 | 153 |
| 02.07.2026 | 8.63 | 8.63 | 8.63 | 8.63 | 104 | 90 |
| 26.06.2026 | 7.34 | 7.34 | 7.00 | 7.13 | 2 600 | 1 855 |
| 11.06.2026 | 7.74 | 8.08 | 7.70 | 8.08 | 1 566 | 1 216 |
| 29.05.2026 | 9.22 | 9.22 | 9.22 | 9.22 | 50 | 46 |
| 27.05.2026 | 11.56 | 11.56 | 11.56 | 11.56 | 80 | 92 |
| 21.05.2026 | 11.44 | 11.44 | 11.26 | 11.26 | 650 | 741 |
| 19.05.2026 | 11.88 | 11.90 | 11.88 | 11.90 | 980 | 1 166 |
| 20.04.2026 | 13.56 | 13.56 | 13.56 | 13.56 | 350 | 475 |
| 15.04.2026 | 12.74 | 12.74 | 12.66 | 12.66 | 416 | 527 |
| 14.04.2026 | 10.48 | 10.80 | 10.48 | 10.80 | 300 | 320 |
| 13.04.2026 | 10.22 | 10.32 | 10.10 | 10.32 | 155 | 158 |
| 10.04.2026 | 10.26 | 10.54 | 10.26 | 10.54 | 398 | 414 |
| 09.04.2026 | 10.88 | 10.88 | 10.58 | 10.58 | 462 | 492 |
| 08.04.2026 | 11.28 | 11.28 | 11.28 | 11.28 | 265 | 299 |
| 24.03.2026 | 9.62 | 9.62 | 9.62 | 9.62 | 189 | 182 |
| 26.02.2026 | 11.00 | 11.00 | 11.00 | 11.00 | 120 | 132 |
| 12.02.2026 | 10.54 | 10.54 | 10.54 | 10.54 | 189 | 199 |
| 06.02.2026 | 10.36 | 10.36 | 10.36 | 10.36 | 100 | 104 |
| 04.02.2026 | 11.74 | 11.74 | 11.74 | 11.74 | 100 | 117 |
| 26.01.2026 | 12.62 | 12.62 | 12.62 | 12.62 | 71 | 90 |
| 05.12.2025 | 11.06 | 11.06 | 11.06 | 11.06 | 71 | 79 |
| 01.12.2025 | 12.28 | 12.28 | 12.28 | 12.28 | 283 | 348 |
| 25.11.2025 | 9.62 | 9.62 | 9.62 | 9.62 | 283 | 272 |
| 24.07.2025 | 12.70 | 12.70 | 12.70 | 12.70 | 200 | 254 |
| 22.07.2025 | 12.58 | 12.58 | 12.10 | 12.10 | 200 | 247 |
| 18.07.2025 | 13.42 | 13.42 | 13.42 | 13.42 | 97 | 130 |
| 17.07.2025 | 12.82 | 12.82 | 12.82 | 12.82 | 97 | 124 |
| 06.06.2025 | 12.10 | 12.10 | 12.10 | 12.10 | 571 | 691 |
| 19.05.2025 | 9.66 | 9.66 | 9.66 | 9.66 | 120 | 116 |
| 16.05.2025 | 10.16 | 10.16 | 10.16 | 10.16 | 571 | 580 |
| 29.04.2025 | 9.89 | 9.89 | 9.89 | 9.89 | 200 | 198 |
| 24.04.2025 | 9.01 | 9.01 | 9.01 | 9.01 | 200 | 180 |
| 22.04.2025 | 9.30 | 9.30 | 9.30 | 9.30 | 1 132 | 1 053 |
| 14.04.2025 | 8.32 | 8.32 | 8.32 | 8.32 | 350 | 291 |
| 10.04.2025 | 8.09 | 8.16 | 7.90 | 8.16 | 5 500 | 4 446 |
| 09.04.2025 | 7.95 | 8.01 | 7.33 | 7.33 | 4 500 | 3 472 |
| 07.04.2025 | 6.96 | 7.88 | 6.87 | 7.44 | 3 900 | 2 803 |
| 04.04.2025 | 8.55 | 9.19 | 8.55 | 8.58 | 2 550 | 2 264 |
| 01.04.2025 | 8.25 | 8.25 | 8.25 | 8.25 | 130 | 107 |
| 28.03.2025 | 7.83 | 7.83 | 7.78 | 7.79 | 12 500 | 9 766 |
| 26.03.2025 | 7.89 | 7.89 | 7.41 | 7.60 | 487 | 371 |
Biznesradar bez reklam? Sprawdź BR Plus
