Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLCPS88088
7.58-0.17(-2.19%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.05.2026 | 7.49 | 7.60 | 7.48 | 7.58 | 35 000 | 263 800 |
| 08.05.2026 | 7.07 | 7.07 | 7.07 | 7.07 | 220 | 1 555 |
| 04.05.2026 | 6.44 | 6.44 | 6.44 | 6.44 | 500 | 3 220 |
| 29.04.2026 | 6.18 | 6.22 | 6.18 | 6.22 | 1 030 | 6 389 |
| 22.04.2026 | 4.65 | 4.65 | 4.65 | 4.65 | 150 | 698 |
| 21.04.2026 | 3.15 | 3.15 | 3.15 | 3.15 | 150 | 473 |
| 17.04.2026 | 2.71 | 2.71 | 2.71 | 2.71 | 1 080 | 2 927 |
| 20.03.2026 | 2.25 | 2.25 | 2.23 | 2.24 | 10 000 | 22 425 |
| 19.03.2026 | 2.42 | 2.43 | 2.42 | 2.43 | 20 000 | 48 450 |
| 12.03.2026 | 3.20 | 3.20 | 3.20 | 3.20 | 5 000 | 16 000 |
| 25.02.2026 | 3.76 | 3.76 | 3.76 | 3.76 | 59 | 222 |
| 11.02.2026 | 4.39 | 4.39 | 4.39 | 4.39 | 200 | 878 |
| 09.02.2026 | 4.36 | 4.36 | 4.36 | 4.36 | 360 | 1 570 |
| 03.02.2026 | 4.59 | 4.59 | 4.59 | 4.59 | 11 | 50 |
| 20.01.2026 | 4.68 | 4.68 | 4.68 | 4.68 | 100 | 468 |
| 15.01.2026 | 4.81 | 4.81 | 4.81 | 4.81 | 450 | 2 165 |
| 12.01.2026 | 4.69 | 4.69 | 4.69 | 4.69 | 220 | 1 032 |
| 08.01.2026 | 4.21 | 4.21 | 4.21 | 4.21 | 888 | 3 738 |
| 02.01.2026 | 4.18 | 4.32 | 4.18 | 4.32 | 110 | 467 |
| 30.12.2025 | 3.70 | 3.70 | 3.70 | 3.70 | 360 | 1 332 |
| 29.12.2025 | 4.01 | 4.01 | 3.97 | 3.97 | 2 874 | 11 522 |
| 23.12.2025 | 3.54 | 3.76 | 3.54 | 3.76 | 3 447 | 12 342 |
| 16.12.2025 | 2.25 | 2.25 | 2.25 | 2.25 | 633 | 1 424 |
Biznesradar bez reklam? Sprawdź BR Plus
