Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLCPS95927
5.46+0.39(+7.69%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 27.07.2026 | 5.21 | 5.46 | 5.20 | 5.46 | 469 | 2 449 |
| 23.07.2026 | 5.76 | 5.76 | 5.76 | 5.76 | 500 | 2 880 |
| 21.07.2026 | 6.23 | 6.23 | 6.23 | 6.23 | 32 | 199 |
| 20.07.2026 | 6.10 | 6.10 | 6.03 | 6.03 | 176 | 1 062 |
| 17.07.2026 | 5.21 | 5.21 | 5.21 | 5.21 | 37 | 193 |
| 15.07.2026 | 4.88 | 4.89 | 4.88 | 4.89 | 190 | 928 |
| 10.07.2026 | 4.80 | 4.80 | 4.80 | 4.80 | 100 | 480 |
| 06.07.2026 | 4.93 | 4.93 | 4.93 | 4.93 | 200 | 986 |
| 03.07.2026 | 5.19 | 5.19 | 5.19 | 5.19 | 95 | 493 |
| 01.07.2026 | 4.32 | 4.32 | 4.32 | 4.32 | 22 | 95 |
| 30.06.2026 | 4.23 | 4.23 | 4.23 | 4.23 | 80 | 338 |
| 22.06.2026 | 5.26 | 5.26 | 4.81 | 4.81 | 103 | 540 |
| 19.06.2026 | 4.76 | 5.43 | 4.76 | 5.43 | 1 584 | 8 396 |
| 10.06.2026 | 3.63 | 3.63 | 3.63 | 3.63 | 1 000 | 3 630 |
| 13.05.2026 | 5.79 | 5.79 | 5.79 | 5.79 | 1 475 | 8 540 |
| 08.05.2026 | 5.19 | 5.19 | 5.19 | 5.19 | 95 | 493 |
| 06.05.2026 | 5.28 | 5.28 | 5.20 | 5.20 | 571 | 2 984 |
| 05.05.2026 | 4.62 | 4.62 | 4.62 | 4.62 | 250 | 1 155 |
| 04.05.2026 | 4.47 | 4.61 | 4.47 | 4.59 | 1 811 | 8 175 |
| 29.04.2026 | 4.05 | 4.28 | 3.94 | 4.28 | 1 667 | 7 071 |
Biznesradar bez reklam? Sprawdź BR Plus
