Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLCPS96131
4.28+0.36(+9.18%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 25.09.2026 | 4.28 | 4.28 | 4.28 | 4.28 | 500 | 2 140 |
| 19.08.2026 | 4.16 | 4.16 | 4.16 | 4.16 | 1 000 | 4 160 |
| 06.07.2026 | 4.49 | 4.49 | 4.49 | 4.49 | 375 | 1 684 |
| 03.07.2026 | 4.14 | 4.14 | 4.14 | 4.14 | 1 500 | 6 210 |
| 30.06.2026 | 2.56 | 2.56 | 2.56 | 2.56 | 500 | 1 280 |
| 26.06.2026 | 2.80 | 2.80 | 2.80 | 2.80 | 1 000 | 2 800 |
| 19.06.2026 | 4.41 | 4.41 | 4.41 | 4.41 | 400 | 1 764 |
| 12.06.2026 | 3.59 | 3.59 | 3.59 | 3.59 | 100 | 359 |
| 10.06.2026 | 2.90 | 3.02 | 2.90 | 3.02 | 1 000 | 2 960 |
| 08.06.2026 | 3.23 | 3.47 | 3.23 | 3.47 | 1 557 | 5 111 |
| 05.06.2026 | 3.64 | 3.64 | 3.64 | 3.64 | 1 400 | 5 096 |
| 03.06.2026 | 3.73 | 3.87 | 3.73 | 3.87 | 180 | 683 |
| 02.06.2026 | 3.65 | 4.00 | 3.65 | 4.00 | 980 | 3 725 |
| 01.06.2026 | 3.89 | 3.89 | 3.89 | 3.89 | 100 | 389 |
| 29.05.2026 | 4.33 | 4.39 | 4.17 | 4.39 | 154 | 667 |
| 28.05.2026 | 4.76 | 4.76 | 4.76 | 4.76 | 10 | 48 |
| 27.05.2026 | 4.69 | 4.69 | 4.52 | 4.52 | 1 450 | 6 758 |
| 26.05.2026 | 4.73 | 4.73 | 4.73 | 4.73 | 560 | 2 649 |
| 25.05.2026 | 4.66 | 4.84 | 4.66 | 4.78 | 1 095 | 5 202 |
| 22.05.2026 | 4.82 | 4.82 | 4.82 | 4.82 | 1 050 | 5 061 |
| 21.05.2026 | 4.85 | 4.85 | 4.85 | 4.85 | 250 | 1 213 |
| 20.05.2026 | 4.88 | 4.88 | 4.88 | 4.88 | 3 | 15 |
| 19.05.2026 | 4.99 | 4.99 | 4.99 | 4.99 | 99 | 494 |
| 18.05.2026 | 4.71 | 4.71 | 4.71 | 4.71 | 10 | 47 |
| 15.05.2026 | 4.82 | 4.82 | 4.81 | 4.81 | 5 819 | 28 014 |
| 13.05.2026 | 4.94 | 4.94 | 4.94 | 4.94 | 1 621 | 8 008 |
| 12.05.2026 | 4.83 | 4.83 | 4.80 | 4.80 | 378 | 1 821 |
| 06.05.2026 | 4.04 | 4.43 | 4.04 | 4.43 | 789 | 3 255 |
| 05.05.2026 | 3.72 | 3.86 | 3.72 | 3.86 | 532 | 2 016 |
| 04.05.2026 | 3.63 | 3.89 | 3.63 | 3.89 | 1 217 | 4 562 |
Biznesradar bez reklam? Sprawdź BR Plus
