Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLCPS96438
4.51+0.97(+27.40%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 06.10.2026 | 4.51 | 4.51 | 4.51 | 4.51 | 300 | 1 353 |
| 22.09.2026 | 3.54 | 3.54 | 3.54 | 3.54 | 300 | 1 062 |
| 21.09.2026 | 3.29 | 3.50 | 3.29 | 3.50 | 1 140 | 3 977 |
| 18.09.2026 | 3.08 | 3.08 | 3.08 | 3.08 | 500 | 1 540 |
| 21.08.2026 | 3.61 | 3.61 | 3.21 | 3.21 | 15 745 | 56 091 |
| 17.08.2026 | 4.13 | 4.13 | 4.06 | 4.06 | 10 050 | 41 503 |
| 22.07.2026 | 4.55 | 4.55 | 4.55 | 4.55 | 345 | 1 570 |
| 21.07.2026 | 4.52 | 4.52 | 4.52 | 4.52 | 350 | 1 582 |
| 20.07.2026 | 4.71 | 4.71 | 4.71 | 4.71 | 250 | 1 178 |
| 16.07.2026 | 3.55 | 3.55 | 3.55 | 3.55 | 332 | 1 179 |
| 15.07.2026 | 3.22 | 3.22 | 3.22 | 3.22 | 350 | 1 127 |
| 14.07.2026 | 3.60 | 3.80 | 3.60 | 3.80 | 532 | 1 971 |
| 06.07.2026 | 3.56 | 3.56 | 3.56 | 3.56 | 700 | 2 492 |
| 03.07.2026 | 3.68 | 3.68 | 3.68 | 3.68 | 300 | 1 104 |
| 02.07.2026 | 3.21 | 3.21 | 3.21 | 3.21 | 400 | 1 284 |
| 01.07.2026 | 3.19 | 3.19 | 3.19 | 3.19 | 400 | 1 276 |
| 30.06.2026 | 2.84 | 2.85 | 2.84 | 2.85 | 3 715 | 10 581 |
| 26.06.2026 | 2.36 | 2.55 | 2.24 | 2.55 | 18 045 | 42 432 |
| 25.06.2026 | 2.37 | 2.37 | 2.37 | 2.37 | 242 | 574 |
| 23.06.2026 | 3.02 | 3.02 | 3.02 | 3.02 | 458 | 1 383 |
| 22.06.2026 | 3.83 | 3.83 | 3.40 | 3.40 | 5 090 | 17 461 |
| 18.06.2026 | 3.09 | 3.22 | 3.09 | 3.22 | 2 333 | 7 252 |
| 17.06.2026 | 2.73 | 2.73 | 2.73 | 2.73 | 1 000 | 2 730 |
| 16.06.2026 | 2.77 | 2.77 | 2.77 | 2.77 | 1 000 | 2 770 |
| 11.05.2026 | 3.85 | 3.85 | 3.85 | 3.85 | 77 | 296 |
| 08.05.2026 | 3.83 | 3.83 | 3.74 | 3.74 | 277 | 1 052 |
| 07.05.2026 | 3.79 | 3.79 | 3.76 | 3.76 | 1 200 | 4 530 |
Biznesradar bez reklam? Sprawdź BR Plus
