Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLDAX66167
86.10+3.00(+3.61%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
08.05.2024 | 83.90 | 86.10 | 83.90 | 86.10 | 56 | 47 |
07.05.2024 | 76.20 | 80.50 | 76.20 | 80.50 | 113 | 89 |
06.05.2024 | 71.50 | 71.50 | 71.50 | 71.50 | 200 | 143 |
02.05.2024 | 64.00 | 64.00 | 63.60 | 63.60 | 100 | 64 |
30.04.2024 | 70.30 | 70.30 | 68.00 | 68.00 | 200 | 139 |
29.04.2024 | 73.00 | 73.50 | 73.00 | 73.50 | 120 | 88 |
26.04.2024 | 67.80 | 69.00 | 67.30 | 69.00 | 428 | 289 |
25.04.2024 | 66.80 | 67.90 | 59.70 | 59.70 | 530 | 347 |
24.04.2024 | 75.90 | 75.90 | 74.10 | 74.10 | 28 | 21 |
23.04.2024 | 71.00 | 71.00 | 71.00 | 71.00 | 50 | 36 |
22.04.2024 | 61.00 | 61.90 | 58.90 | 61.90 | 404 | 244 |
19.04.2024 | 56.30 | 57.30 | 56.30 | 57.30 | 200 | 114 |
18.04.2024 | 58.90 | 59.50 | 57.60 | 59.50 | 225 | 132 |
17.04.2024 | 60.10 | 61.00 | 60.00 | 61.00 | 220 | 133 |
16.04.2024 | 62.20 | 62.20 | 57.90 | 57.90 | 150 | 89 |
15.04.2024 | 69.80 | 70.90 | 69.20 | 70.90 | 320 | 224 |
12.04.2024 | 73.30 | 73.40 | 65.80 | 65.80 | 521 | 373 |
11.04.2024 | 69.70 | 69.70 | 64.40 | 64.40 | 350 | 235 |
10.04.2024 | 76.90 | 76.90 | 73.10 | 73.10 | 100 | 75 |
09.04.2024 | 76.60 | 77.80 | 75.20 | 75.20 | 145 | 111 |
08.04.2024 | 78.20 | 78.20 | 78.20 | 78.20 | 47 | 37 |
05.04.2024 | 77.70 | 77.70 | 77.70 | 77.70 | 47 | 37 |
22.03.2024 | 79.80 | 80.40 | 79.80 | 80.40 | 137 | 110 |
21.03.2024 | 77.20 | 79.50 | 76.00 | 79.50 | 482 | 376 |
19.03.2024 | 72.40 | 72.40 | 70.30 | 70.30 | 146 | 104 |
18.03.2024 | 68.60 | 68.60 | 68.60 | 68.60 | 29 | 20 |
12.03.2024 | 64.20 | 64.40 | 64.20 | 64.40 | 127 | 82 |
11.03.2024 | 61.00 | 61.60 | 60.60 | 60.60 | 500 | 305 |
08.03.2024 | 66.90 | 66.90 | 66.50 | 66.50 | 40 | 27 |
07.03.2024 | 59.20 | 68.00 | 59.20 | 68.00 | 969 | 618 |
06.03.2024 | 61.40 | 63.00 | 61.20 | 61.30 | 1 230 | 763 |
05.03.2024 | 60.00 | 63.60 | 59.80 | 62.80 | 385 | 238 |
04.03.2024 | 64.10 | 64.10 | 61.70 | 61.70 | 121 | 76 |
01.03.2024 | 65.70 | 65.70 | 63.90 | 64.30 | 80 | 51 |
29.02.2024 | 62.40 | 63.30 | 62.40 | 63.30 | 40 | 25 |
Biznesradar bez reklam? Sprawdź BR Plus