Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLDAX79780
179.00+4.80(+2.76%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 05.03.2026 | 179.00 | 179.00 | 179.00 | 179.00 | 7 | 13 |
| 03.03.2026 | 150.60 | 150.60 | 150.60 | 150.60 | 7 | 11 |
| 15.01.2026 | 223.00 | 223.00 | 223.00 | 223.00 | 13 | 29 |
| 12.01.2026 | 227.50 | 227.50 | 227.50 | 227.50 | 7 | 16 |
| 14.11.2025 | 163.60 | 163.60 | 163.60 | 163.60 | 20 | 33 |
| 05.08.2025 | 189.40 | 189.40 | 189.40 | 189.40 | 21 | 40 |
| 04.08.2025 | 175.00 | 183.00 | 175.00 | 183.00 | 28 | 50 |
| 01.08.2025 | 183.60 | 183.60 | 168.00 | 170.40 | 91 | 161 |
| 30.04.2025 | 147.40 | 147.40 | 147.40 | 147.40 | 8 | 12 |
| 28.04.2025 | 141.80 | 141.80 | 141.80 | 141.80 | 8 | 11 |
| 25.04.2025 | 131.00 | 135.20 | 131.00 | 135.20 | 64 | 85 |
| 23.04.2025 | 115.00 | 115.00 | 115.00 | 115.00 | 15 | 17 |
| 22.04.2025 | 88.50 | 92.00 | 88.50 | 92.00 | 50 | 45 |
| 17.04.2025 | 94.00 | 94.00 | 91.50 | 91.50 | 675 | 625 |
Biznesradar bez reklam? Sprawdź BR Plus
