Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLDAX79863
201.00+16.80(+9.12%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 18.05.2026 | 184.20 | 201.00 | 184.20 | 201.00 | 42 | 82 |
| 15.05.2026 | 191.00 | 191.40 | 181.80 | 181.80 | 56 | 105 |
| 14.05.2026 | 202.50 | 202.50 | 202.50 | 202.50 | 7 | 14 |
| 13.05.2026 | 191.00 | 194.40 | 186.20 | 186.20 | 28 | 53 |
| 12.05.2026 | 187.00 | 187.00 | 186.00 | 186.00 | 21 | 39 |
| 14.04.2026 | 197.00 | 197.00 | 197.00 | 197.00 | 19 | 37 |
| 20.03.2026 | 146.20 | 146.20 | 145.80 | 145.80 | 28 | 41 |
| 19.03.2026 | 154.60 | 154.60 | 154.60 | 154.60 | 9 | 14 |
| 10.03.2026 | 197.00 | 197.00 | 195.20 | 195.20 | 124 | 243 |
| 06.03.2026 | 192.00 | 192.00 | 192.00 | 192.00 | 5 | 10 |
| 05.03.2026 | 199.40 | 199.40 | 199.40 | 199.40 | 5 | 10 |
| 27.02.2026 | 250.50 | 250.50 | 250.00 | 250.00 | 59 | 148 |
| 30.01.2026 | 222.00 | 222.00 | 222.00 | 222.00 | 4 | 9 |
| 22.01.2026 | 240.50 | 240.50 | 240.50 | 240.50 | 49 | 118 |
| 21.01.2026 | 230.50 | 230.50 | 230.50 | 230.50 | 34 | 78 |
| 20.01.2026 | 235.50 | 235.50 | 235.00 | 235.50 | 91 | 214 |
| 15.01.2026 | 258.00 | 259.50 | 258.00 | 259.00 | 21 | 54 |
| 14.01.2026 | 259.50 | 260.00 | 259.50 | 260.00 | 25 | 65 |
| 12.01.2026 | 258.50 | 258.50 | 258.50 | 258.50 | 14 | 36 |
| 01.12.2025 | 187.40 | 187.60 | 187.20 | 187.20 | 31 | 58 |
Biznesradar bez reklam? Sprawdź BR Plus
