Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLDAX80556
71.60-24.40(-25.42%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 02.04.2026 | 71.60 | 71.60 | 71.60 | 71.60 | 47 | 34 |
| 01.04.2026 | 93.60 | 93.60 | 93.60 | 93.60 | 20 | 19 |
| 30.03.2026 | 52.70 | 53.30 | 52.70 | 53.10 | 900 | 478 |
| 27.03.2026 | 59.80 | 59.80 | 49.95 | 58.10 | 3 020 | 1 666 |
| 26.03.2026 | 71.20 | 71.20 | 65.00 | 70.00 | 1 360 | 930 |
| 25.03.2026 | 86.40 | 86.40 | 77.00 | 77.00 | 900 | 740 |
| 24.03.2026 | 64.90 | 64.90 | 60.00 | 60.00 | 200 | 125 |
| 23.03.2026 | 39.45 | 82.50 | 37.80 | 82.50 | 2 612 | 1 192 |
| 13.03.2026 | 106.20 | 106.80 | 106.20 | 106.80 | 224 | 239 |
| 06.03.2026 | 112.60 | 115.40 | 105.00 | 107.00 | 240 | 264 |
| 28.11.2025 | 130.20 | 130.20 | 130.20 | 130.20 | 100 | 130 |
| 25.11.2025 | 110.40 | 118.00 | 110.40 | 116.60 | 460 | 527 |
| 24.11.2025 | 111.60 | 111.60 | 111.60 | 111.60 | 60 | 67 |
| 21.11.2025 | 99.50 | 109.00 | 99.50 | 109.00 | 521 | 535 |
| 19.11.2025 | 115.00 | 115.00 | 115.00 | 115.00 | 181 | 208 |
Biznesradar bez reklam? Sprawdź BR Plus
