Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLDAX80572
161.00+4.80(+3.07%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 30.01.2026 | 161.00 | 161.00 | 161.00 | 161.00 | 5 | 8 |
| 29.01.2026 | 167.40 | 167.40 | 167.40 | 167.40 | 10 | 17 |
| 08.08.2025 | 172.00 | 172.00 | 172.00 | 172.00 | 50 | 86 |
| 29.07.2025 | 172.20 | 172.20 | 172.20 | 172.20 | 50 | 86 |
| 24.07.2025 | 183.20 | 183.20 | 183.20 | 183.20 | 50 | 92 |
| 02.07.2025 | 155.40 | 155.40 | 155.40 | 155.40 | 3 | 5 |
| 24.06.2025 | 158.60 | 158.60 | 158.60 | 158.60 | 3 | 5 |
| 20.05.2025 | 177.80 | 177.80 | 177.80 | 177.80 | 5 | 9 |
| 12.05.2025 | 165.00 | 168.40 | 165.00 | 168.40 | 10 | 17 |
| 09.05.2025 | 154.80 | 158.60 | 154.80 | 158.60 | 10 | 16 |
| 07.05.2025 | 150.20 | 150.20 | 150.20 | 150.20 | 5 | 8 |
| 06.05.2025 | 151.20 | 151.20 | 151.20 | 151.20 | 5 | 8 |
| 30.04.2025 | 122.80 | 122.80 | 122.80 | 122.80 | 50 | 61 |
| 29.04.2025 | 116.40 | 116.40 | 116.40 | 116.40 | 5 | 6 |
Biznesradar bez reklam? Sprawdź BR Plus
