Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLDAX80572
150.00+12.20(+8.85%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.05.2026 | 150.00 | 150.00 | 150.00 | 150.00 | 21 | 32 |
| 13.05.2026 | 132.40 | 132.40 | 129.40 | 129.40 | 448 | 586 |
| 08.04.2026 | 136.00 | 137.40 | 136.00 | 137.40 | 41 | 56 |
| 07.04.2026 | 105.60 | 105.60 | 85.00 | 90.80 | 1 210 | 1 164 |
| 02.04.2026 | 89.80 | 96.00 | 89.80 | 96.00 | 460 | 431 |
| 01.04.2026 | 102.40 | 102.40 | 102.40 | 102.40 | 175 | 179 |
| 31.03.2026 | 80.80 | 83.00 | 76.50 | 83.00 | 635 | 512 |
| 30.03.2026 | 61.70 | 61.70 | 61.70 | 61.70 | 80 | 49 |
| 09.03.2026 | 100.80 | 105.80 | 100.80 | 105.80 | 40 | 41 |
| 26.02.2026 | 193.00 | 193.00 | 193.00 | 193.00 | 8 | 15 |
| 18.02.2026 | 186.40 | 186.40 | 186.40 | 186.40 | 8 | 15 |
| 13.02.2026 | 173.00 | 173.00 | 173.00 | 173.00 | 8 | 14 |
| 12.02.2026 | 186.00 | 186.00 | 186.00 | 186.00 | 7 | 13 |
| 30.01.2026 | 161.00 | 161.00 | 161.00 | 161.00 | 5 | 8 |
| 29.01.2026 | 167.40 | 167.40 | 167.40 | 167.40 | 10 | 17 |
| 08.08.2025 | 172.00 | 172.00 | 172.00 | 172.00 | 50 | 86 |
| 29.07.2025 | 172.20 | 172.20 | 172.20 | 172.20 | 50 | 86 |
| 24.07.2025 | 183.20 | 183.20 | 183.20 | 183.20 | 50 | 92 |
| 02.07.2025 | 155.40 | 155.40 | 155.40 | 155.40 | 3 | 5 |
| 24.06.2025 | 158.60 | 158.60 | 158.60 | 158.60 | 3 | 5 |
| 20.05.2025 | 177.80 | 177.80 | 177.80 | 177.80 | 5 | 9 |
| 12.05.2025 | 165.00 | 168.40 | 165.00 | 168.40 | 10 | 17 |
| 09.05.2025 | 154.80 | 158.60 | 154.80 | 158.60 | 10 | 16 |
| 07.05.2025 | 150.20 | 150.20 | 150.20 | 150.20 | 5 | 8 |
| 06.05.2025 | 151.20 | 151.20 | 151.20 | 151.20 | 5 | 8 |
| 30.04.2025 | 122.80 | 122.80 | 122.80 | 122.80 | 50 | 61 |
| 29.04.2025 | 116.40 | 116.40 | 116.40 | 116.40 | 5 | 6 |
Biznesradar bez reklam? Sprawdź BR Plus
