Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLDAX80580
156.60-5.00(-3.09%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 16.12.2025 | 156.60 | 156.60 | 156.60 | 156.60 | 7 | 11 |
| 01.12.2025 | 134.40 | 134.40 | 134.40 | 134.40 | 7 | 9 |
| 02.09.2025 | 152.00 | 152.00 | 152.00 | 152.00 | 10 | 15 |
| 21.05.2025 | 181.00 | 181.20 | 179.00 | 179.60 | 450 | 811 |
| 20.05.2025 | 178.60 | 179.20 | 178.60 | 179.20 | 271 | 485 |
| 19.05.2025 | 170.40 | 170.40 | 170.40 | 170.40 | 58 | 99 |
| 15.05.2025 | 162.40 | 162.40 | 162.40 | 162.40 | 213 | 346 |
| 14.05.2025 | 168.20 | 168.20 | 160.80 | 160.80 | 674 | 1 109 |
| 13.05.2025 | 166.20 | 167.40 | 166.20 | 167.40 | 680 | 1 134 |
| 07.05.2025 | 155.00 | 155.00 | 154.80 | 155.00 | 155 | 240 |
| 06.05.2025 | 157.60 | 157.60 | 150.60 | 154.40 | 333 | 518 |
| 05.05.2025 | 154.00 | 154.00 | 154.00 | 154.00 | 10 | 15 |
| 02.05.2025 | 135.40 | 148.00 | 135.40 | 148.00 | 73 | 102 |
| 30.04.2025 | 127.40 | 127.40 | 127.40 | 127.40 | 47 | 60 |
| 29.04.2025 | 120.20 | 121.00 | 120.20 | 121.00 | 162 | 196 |
Biznesradar bez reklam? Sprawdź BR Plus
