Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLDAX80598
145.60+14.80(+11.31%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 18.05.2026 | 145.60 | 145.60 | 145.60 | 145.60 | 16 | 23 |
| 15.05.2026 | 132.80 | 132.80 | 132.80 | 132.80 | 6 | 8 |
| 14.05.2026 | 151.00 | 151.00 | 151.00 | 151.00 | 10 | 15 |
| 17.04.2026 | 147.20 | 148.80 | 147.20 | 148.80 | 94 | 139 |
| 25.03.2026 | 100.40 | 100.40 | 100.40 | 100.40 | 5 | 5 |
| 23.03.2026 | 57.50 | 108.00 | 55.30 | 108.00 | 290 | 277 |
| 20.03.2026 | 87.00 | 87.00 | 78.90 | 78.90 | 150 | 124 |
| 10.03.2026 | 145.80 | 145.80 | 138.20 | 138.20 | 158 | 224 |
| 08.01.2026 | 200.00 | 200.00 | 200.00 | 200.00 | 10 | 20 |
| 06.11.2025 | 160.00 | 160.00 | 160.00 | 160.00 | 10 | 16 |
| 16.05.2025 | 177.80 | 177.80 | 177.80 | 177.80 | 10 | 18 |
| 06.05.2025 | 158.00 | 158.00 | 151.80 | 151.80 | 12 | 18 |
| 29.04.2025 | 125.60 | 125.60 | 125.60 | 125.60 | 2 | 3 |
Biznesradar bez reklam? Sprawdź BR Plus
