Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLDAX81075
111.60+15.50(+16.13%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 10.11.2025 | 111.60 | 111.60 | 111.60 | 111.60 | 240 | 268 |
| 07.11.2025 | 94.50 | 94.50 | 94.50 | 94.50 | 240 | 227 |
| 20.10.2025 | 125.00 | 125.00 | 125.00 | 125.00 | 9 | 11 |
| 17.10.2025 | 107.80 | 107.80 | 107.80 | 107.80 | 9 | 10 |
| 07.07.2025 | 130.20 | 130.20 | 130.20 | 130.20 | 14 | 18 |
| 30.06.2025 | 135.00 | 135.00 | 135.00 | 135.00 | 2 | 3 |
| 18.06.2025 | 112.80 | 112.80 | 112.80 | 112.80 | 8 | 9 |
| 30.05.2025 | 142.20 | 142.20 | 142.20 | 142.20 | 6 | 9 |
| 20.05.2025 | 137.00 | 138.80 | 135.60 | 138.80 | 1 752 | 2 403 |
| 14.05.2025 | 122.60 | 122.60 | 122.60 | 122.60 | 20 | 25 |
| 13.05.2025 | 125.20 | 125.20 | 125.20 | 125.20 | 10 | 13 |
| 12.05.2025 | 135.60 | 136.20 | 132.00 | 132.00 | 2 017 | 2 732 |
| 09.05.2025 | 119.20 | 121.40 | 119.00 | 120.40 | 5 732 | 6 889 |
| 08.05.2025 | 113.60 | 117.80 | 111.80 | 114.60 | 5 967 | 6 878 |
| 07.05.2025 | 112.80 | 114.00 | 106.80 | 110.20 | 1 857 | 2 077 |
| 06.05.2025 | 115.40 | 115.40 | 97.50 | 113.00 | 7 961 | 8 799 |
| 05.05.2025 | 107.00 | 115.00 | 106.80 | 115.00 | 14 204 | 15 746 |
| 02.05.2025 | 93.80 | 106.00 | 93.80 | 106.00 | 3 498 | 3 517 |
Biznesradar bez reklam? Sprawdź BR Plus
