Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLDAX81091
111.00+3.60(+3.35%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 27.11.2025 | 111.00 | 111.00 | 111.00 | 111.00 | 10 | 11 |
| 25.11.2025 | 95.10 | 97.60 | 95.10 | 97.60 | 32 | 31 |
| 24.11.2025 | 92.70 | 92.70 | 87.80 | 87.80 | 22 | 20 |
| 21.11.2025 | 83.10 | 86.50 | 83.10 | 86.50 | 503 | 427 |
| 20.11.2025 | 97.50 | 97.50 | 97.00 | 97.00 | 503 | 489 |
| 22.10.2025 | 139.00 | 139.00 | 138.00 | 138.00 | 426 | 590 |
| 02.10.2025 | 141.60 | 141.60 | 141.60 | 141.60 | 20 | 28 |
| 22.08.2025 | 150.80 | 150.80 | 150.80 | 150.80 | 20 | 30 |
| 18.08.2025 | 148.40 | 148.40 | 148.40 | 148.40 | 20 | 30 |
| 14.08.2025 | 149.40 | 149.40 | 149.40 | 149.40 | 30 | 45 |
| 08.08.2025 | 144.60 | 144.60 | 144.60 | 144.60 | 30 | 43 |
| 04.08.2025 | 120.20 | 125.00 | 120.20 | 125.00 | 40 | 49 |
| 28.07.2025 | 154.40 | 154.40 | 154.40 | 154.40 | 25 | 39 |
| 15.07.2025 | 150.40 | 150.40 | 150.40 | 150.40 | 25 | 38 |
| 08.07.2025 | 145.00 | 150.20 | 145.00 | 150.20 | 40 | 59 |
| 01.07.2025 | 131.00 | 131.00 | 131.00 | 131.00 | 10 | 13 |
| 30.06.2025 | 138.00 | 138.00 | 138.00 | 138.00 | 30 | 41 |
| 27.06.2025 | 135.80 | 135.80 | 135.80 | 135.80 | 40 | 54 |
| 25.06.2025 | 122.00 | 122.00 | 122.00 | 122.00 | 10 | 12 |
| 24.06.2025 | 131.40 | 131.40 | 131.40 | 131.40 | 20 | 26 |
| 20.06.2025 | 115.80 | 115.80 | 115.80 | 115.80 | 10 | 12 |
| 08.05.2025 | 123.80 | 123.80 | 123.80 | 123.80 | 15 | 19 |
| 05.05.2025 | 121.20 | 121.20 | 121.20 | 121.20 | 15 | 18 |
| 02.05.2025 | 106.80 | 113.20 | 106.80 | 113.20 | 40 | 44 |
Biznesradar bez reklam? Sprawdź BR Plus
