Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLDAX81281
104.60+3.20(+3.16%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 30.12.2025 | 103.00 | 104.60 | 103.00 | 104.60 | 98 | 102 |
| 22.12.2025 | 95.80 | 96.10 | 95.80 | 96.10 | 464 | 445 |
| 18.12.2025 | 93.70 | 93.70 | 93.60 | 93.60 | 464 | 435 |
| 17.12.2025 | 94.50 | 94.50 | 91.90 | 92.00 | 1 090 | 1 015 |
| 08.12.2025 | 93.30 | 93.30 | 92.30 | 92.30 | 106 | 98 |
| 25.11.2025 | 61.60 | 65.90 | 61.60 | 65.90 | 310 | 198 |
| 21.11.2025 | 50.30 | 56.40 | 50.30 | 55.00 | 280 | 148 |
| 10.10.2025 | 126.80 | 126.80 | 126.80 | 126.80 | 91 | 115 |
| 09.10.2025 | 131.00 | 131.00 | 131.00 | 131.00 | 91 | 119 |
| 13.08.2025 | 116.00 | 116.00 | 116.00 | 116.00 | 60 | 70 |
| 11.08.2025 | 110.20 | 110.20 | 110.20 | 110.20 | 20 | 22 |
| 31.07.2025 | 125.40 | 125.40 | 125.40 | 125.40 | 20 | 25 |
| 08.07.2025 | 115.00 | 115.00 | 115.00 | 115.00 | 10 | 12 |
| 03.07.2025 | 107.00 | 107.00 | 107.00 | 107.00 | 7 | 7 |
| 02.07.2025 | 99.70 | 103.60 | 99.60 | 103.60 | 33 | 33 |
| 01.07.2025 | 101.40 | 101.40 | 101.40 | 101.40 | 10 | 10 |
| 26.06.2025 | 100.40 | 100.40 | 100.40 | 100.40 | 60 | 60 |
| 23.06.2025 | 83.80 | 83.80 | 83.80 | 83.80 | 285 | 239 |
| 17.06.2025 | 90.80 | 90.80 | 90.80 | 90.80 | 285 | 259 |
| 27.05.2025 | 124.80 | 129.20 | 124.80 | 129.20 | 50 | 64 |
| 20.05.2025 | 120.20 | 120.20 | 120.20 | 120.20 | 30 | 36 |
| 12.05.2025 | 112.40 | 112.40 | 100.00 | 100.00 | 30 | 32 |
Biznesradar bez reklam? Sprawdź BR Plus
