Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLDAX94938
112.00+3.60(+3.32%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 05.06.2026 | 112.00 | 112.00 | 112.00 | 112.00 | 10 | 11 |
| 03.06.2026 | 115.40 | 115.40 | 111.60 | 111.60 | 17 | 19 |
| 02.06.2026 | 126.40 | 126.40 | 126.40 | 126.40 | 7 | 9 |
| 01.06.2026 | 128.20 | 128.20 | 115.40 | 115.40 | 50 | 61 |
| 29.05.2026 | 120.00 | 120.00 | 120.00 | 120.00 | 10 | 12 |
| 28.05.2026 | 123.00 | 123.00 | 123.00 | 123.00 | 10 | 12 |
| 27.05.2026 | 131.60 | 131.60 | 126.00 | 126.00 | 59 | 77 |
| 26.05.2026 | 130.40 | 131.60 | 126.60 | 130.20 | 555 | 718 |
| 25.05.2026 | 127.20 | 132.60 | 127.20 | 132.60 | 8 | 10 |
| 22.05.2026 | 114.80 | 114.80 | 114.80 | 114.80 | 6 | 7 |
| 21.05.2026 | 111.00 | 111.00 | 108.00 | 108.00 | 14 | 15 |
| 20.05.2026 | 98.00 | 98.00 | 98.00 | 98.00 | 5 | 5 |
| 19.05.2026 | 102.00 | 102.00 | 98.00 | 98.00 | 10 | 10 |
| 18.05.2026 | 88.30 | 92.90 | 88.30 | 92.90 | 20 | 18 |
| 15.05.2026 | 77.60 | 77.60 | 77.60 | 77.60 | 10 | 8 |
| 14.05.2026 | 98.50 | 98.50 | 98.50 | 98.50 | 25 | 25 |
| 13.05.2026 | 83.20 | 83.70 | 83.20 | 83.70 | 40 | 33 |
| 12.05.2026 | 85.00 | 86.30 | 80.90 | 80.90 | 494 | 412 |
| 11.05.2026 | 92.90 | 92.90 | 91.80 | 91.80 | 16 | 15 |
| 06.05.2026 | 111.60 | 128.80 | 111.60 | 124.60 | 1 929 | 2 199 |
| 05.05.2026 | 82.90 | 97.50 | 82.90 | 95.10 | 1 442 | 1 367 |
| 04.05.2026 | 96.00 | 98.10 | 86.80 | 88.70 | 95 | 89 |
| 30.04.2026 | 82.00 | 88.50 | 82.00 | 88.50 | 45 | 37 |
| 29.04.2026 | 82.80 | 85.10 | 81.60 | 83.60 | 2 253 | 1 873 |
| 28.04.2026 | 84.80 | 86.60 | 81.00 | 86.60 | 2 219 | 1 913 |
| 27.04.2026 | 93.20 | 100.40 | 91.00 | 92.10 | 201 | 191 |
| 24.04.2026 | 92.30 | 95.70 | 87.90 | 89.50 | 1 589 | 1 453 |
| 23.04.2026 | 91.00 | 93.00 | 86.70 | 92.30 | 2 150 | 1 931 |
| 22.04.2026 | 99.40 | 99.40 | 94.60 | 94.60 | 7 550 | 7 156 |
| 21.04.2026 | 108.00 | 111.00 | 99.30 | 99.30 | 6 159 | 6 622 |
| 20.04.2026 | 102.60 | 106.20 | 98.70 | 105.00 | 6 010 | 6 159 |
| 17.04.2026 | 93.30 | 117.40 | 93.30 | 117.40 | 7 122 | 7 337 |
| 16.04.2026 | 91.70 | 97.90 | 89.90 | 93.40 | 3 253 | 3 090 |
| 15.04.2026 | 90.60 | 92.10 | 87.30 | 90.20 | 2 225 | 2 017 |
| 14.04.2026 | 87.00 | 91.00 | 85.70 | 90.60 | 1 399 | 1 243 |
| 13.04.2026 | 69.90 | 75.80 | 66.70 | 75.80 | 11 926 | 8 333 |
Biznesradar bez reklam? Sprawdź BR Plus
