Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLDAX96552
89.80-1.00(-1.10%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 14.07.2026 | 89.80 | 89.80 | 89.80 | 89.80 | 95 | 85 |
| 10.07.2026 | 94.10 | 94.10 | 94.10 | 94.10 | 99 | 93 |
| 09.07.2026 | 89.90 | 89.90 | 89.90 | 89.90 | 95 | 85 |
| 08.07.2026 | 82.20 | 84.00 | 82.20 | 84.00 | 206 | 171 |
| 07.07.2026 | 110.80 | 110.80 | 109.60 | 109.60 | 260 | 285 |
| 06.07.2026 | 125.60 | 125.60 | 125.60 | 125.60 | 40 | 50 |
| 03.07.2026 | 121.80 | 121.80 | 121.80 | 121.80 | 2 858 | 3 481 |
| 30.06.2026 | 81.40 | 85.30 | 81.20 | 85.30 | 3 058 | 2 495 |
| 29.06.2026 | 73.10 | 73.10 | 73.10 | 73.10 | 645 | 472 |
| 26.06.2026 | 74.00 | 74.00 | 74.00 | 74.00 | 200 | 148 |
| 23.06.2026 | 80.60 | 84.60 | 80.60 | 83.40 | 268 | 221 |
| 11.06.2026 | 60.50 | 60.50 | 60.50 | 60.50 | 99 | 60 |
| 10.06.2026 | 54.70 | 61.70 | 54.70 | 59.60 | 614 | 356 |
| 01.06.2026 | 96.20 | 99.00 | 96.20 | 99.00 | 845 | 816 |
| 18.05.2026 | 50.10 | 50.10 | 50.10 | 50.10 | 40 | 20 |
| 15.05.2026 | 58.00 | 58.00 | 54.10 | 54.10 | 78 | 44 |
| 14.05.2026 | 68.00 | 68.00 | 68.00 | 68.00 | 38 | 26 |
Biznesradar bez reklam? Sprawdź BR Plus
