Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLDAX98806
59.10-6.70(-10.18%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 09.10.2026 | 54.40 | 59.10 | 53.80 | 59.10 | 564 | 31 712 |
| 02.10.2026 | 65.80 | 65.80 | 65.80 | 65.80 | 100 | 66 |
| 28.09.2026 | 75.20 | 75.30 | 72.20 | 72.20 | 222 | 164 |
| 17.09.2026 | 86.00 | 88.70 | 83.50 | 88.70 | 2 316 | 1 968 |
| 15.09.2026 | 76.10 | 76.10 | 76.10 | 76.10 | 100 | 76 |
| 10.09.2026 | 82.60 | 82.60 | 74.60 | 74.60 | 270 | 211 |
| 09.09.2026 | 90.90 | 90.90 | 90.90 | 90.90 | 80 | 73 |
| 04.09.2026 | 104.00 | 108.00 | 103.80 | 108.00 | 400 | 419 |
| 02.09.2026 | 97.30 | 97.30 | 97.30 | 97.30 | 80 | 78 |
| 01.09.2026 | 108.60 | 108.60 | 100.00 | 100.00 | 160 | 167 |
| 27.08.2026 | 116.00 | 119.00 | 116.00 | 119.00 | 200 | 235 |
| 26.08.2026 | 112.80 | 115.80 | 112.80 | 115.80 | 160 | 183 |
| 25.08.2026 | 111.20 | 114.00 | 111.00 | 114.00 | 300 | 338 |
| 19.08.2026 | 108.80 | 109.20 | 108.80 | 109.20 | 160 | 174 |
| 12.08.2026 | 126.00 | 126.00 | 125.40 | 125.40 | 30 | 38 |
| 11.08.2026 | 116.00 | 116.00 | 116.00 | 116.00 | 1 | 1 |
| 07.08.2026 | 121.20 | 121.20 | 121.20 | 121.20 | 1 | 1 |
| 05.08.2026 | 116.80 | 116.80 | 116.80 | 116.80 | 12 | 14 |
| 03.08.2026 | 104.80 | 107.00 | 104.20 | 104.20 | 4 084 | 4 368 |
| 27.07.2026 | 85.40 | 85.80 | 85.40 | 85.80 | 300 | 257 |
| 23.07.2026 | 61.90 | 67.20 | 61.90 | 65.20 | 272 | 174 |
| 22.07.2026 | 72.90 | 72.90 | 72.90 | 72.90 | 1 | 1 |
| 21.07.2026 | 61.00 | 63.70 | 60.70 | 63.70 | 161 | 100 |
| 14.07.2026 | 63.20 | 72.70 | 63.20 | 72.70 | 398 | 275 |
| 13.07.2026 | 67.80 | 67.80 | 67.80 | 67.80 | 26 | 18 |
| 10.07.2026 | 73.60 | 74.00 | 71.20 | 72.30 | 601 | 440 |
| 09.07.2026 | 69.10 | 69.20 | 62.20 | 66.40 | 8 331 | 5 337 |
| 08.07.2026 | 76.20 | 76.20 | 61.30 | 65.00 | 5 218 | 3 856 |
Biznesradar bez reklam? Sprawdź BR Plus
