Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLDAX99044
60.00+9.40(+18.58%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.10.2026 | 49.20 | 50.60 | 46.50 | 50.60 | 181 | 9 004 |
| 19.10.2026 | 54.90 | 54.90 | 49.90 | 49.90 | 203 | 10 630 |
| 16.10.2026 | 70.60 | 70.60 | 70.60 | 70.60 | 10 241 | 723 015 |
| 15.10.2026 | 50.20 | 55.60 | 50.20 | 55.60 | 200 | 10 580 |
| 13.10.2026 | 56.00 | 58.70 | 56.00 | 58.70 | 5 | 288 |
| 12.10.2026 | 51.50 | 54.00 | 51.50 | 54.00 | 118 | 6 187 |
| 09.10.2026 | 42.50 | 49.50 | 42.50 | 47.00 | 2 774 | 124 517 |
| 08.10.2026 | 38.65 | 41.55 | 35.50 | 39.00 | 4 000 | 154 286 |
| 07.10.2026 | 49.15 | 49.15 | 49.15 | 49.15 | 3 | 147 |
| 02.10.2026 | 53.00 | 55.60 | 53.00 | 55.00 | 94 | 52 |
| 01.10.2026 | 42.45 | 50.00 | 36.00 | 44.15 | 1 098 | 484 |
| 30.09.2026 | 54.80 | 54.80 | 54.30 | 54.30 | 10 261 | 5 589 |
| 24.09.2026 | 58.90 | 58.90 | 55.00 | 58.10 | 316 | 179 |
| 23.09.2026 | 72.90 | 73.00 | 62.00 | 64.10 | 548 | 361 |
| 21.09.2026 | 71.90 | 72.00 | 71.80 | 72.00 | 120 | 86 |
| 18.09.2026 | 70.00 | 70.00 | 70.00 | 70.00 | 50 | 35 |
| 17.09.2026 | 75.00 | 75.00 | 75.00 | 75.00 | 50 | 38 |
| 31.08.2026 | 107.20 | 107.20 | 107.20 | 107.20 | 100 | 107 |
| 28.08.2026 | 115.20 | 116.00 | 115.20 | 116.00 | 252 | 291 |
| 26.08.2026 | 104.00 | 108.20 | 104.00 | 108.20 | 32 | 34 |
| 24.08.2026 | 95.00 | 95.00 | 95.00 | 95.00 | 32 | 30 |
| 18.08.2026 | 102.40 | 103.80 | 102.40 | 103.80 | 2 705 | 2 770 |
| 12.08.2026 | 115.00 | 115.60 | 115.00 | 115.60 | 89 | 103 |
| 11.08.2026 | 109.00 | 115.20 | 106.60 | 115.20 | 135 | 146 |
| 10.08.2026 | 110.00 | 112.00 | 108.00 | 108.00 | 87 | 96 |
| 07.08.2026 | 105.20 | 111.40 | 105.20 | 111.40 | 370 | 406 |
| 06.08.2026 | 100.40 | 103.60 | 100.40 | 103.60 | 13 | 13 |
| 05.08.2026 | 111.80 | 111.80 | 104.40 | 105.60 | 807 | 873 |
| 04.08.2026 | 105.60 | 106.00 | 101.60 | 103.80 | 872 | 906 |
| 03.08.2026 | 91.50 | 95.50 | 91.50 | 95.50 | 384 | 362 |
| 31.07.2026 | 88.10 | 91.60 | 80.10 | 80.10 | 253 | 227 |
| 30.07.2026 | 70.70 | 81.30 | 67.70 | 81.30 | 2 118 | 1 666 |
| 29.07.2026 | 77.40 | 77.40 | 70.50 | 73.50 | 1 071 | 812 |
| 28.07.2026 | 74.30 | 78.30 | 67.90 | 69.60 | 10 722 | 7 976 |
| 27.07.2026 | 73.90 | 78.20 | 70.80 | 78.20 | 8 571 | 6 332 |
| 24.07.2026 | 49.55 | 54.90 | 49.55 | 54.40 | 3 360 | 1 778 |
| 23.07.2026 | 51.00 | 58.00 | 44.95 | 49.20 | 14 038 | 7 439 |
| 22.07.2026 | 54.80 | 66.60 | 54.80 | 62.80 | 5 202 | 3 167 |
| 21.07.2026 | 51.80 | 53.00 | 47.80 | 52.30 | 1 233 | 625 |
| 20.07.2026 | 45.50 | 54.30 | 45.50 | 48.90 | 4 150 | 2 026 |
| 17.07.2026 | 45.70 | 48.85 | 41.80 | 46.85 | 3 721 | 1 664 |
| 16.07.2026 | 55.20 | 55.20 | 44.50 | 47.85 | 4 027 | 1 935 |
| 15.07.2026 | 53.90 | 58.00 | 49.80 | 58.00 | 412 | 219 |
| 14.07.2026 | 57.00 | 63.40 | 53.30 | 63.40 | 919 | 534 |
| 13.07.2026 | 58.30 | 63.00 | 58.30 | 59.50 | 886 | 549 |
| 10.07.2026 | 61.40 | 64.60 | 55.40 | 60.20 | 491 | 305 |
| 09.07.2026 | 57.60 | 60.20 | 51.80 | 60.20 | 831 | 476 |
Biznesradar bez reklam? Sprawdź BR Plus
