Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLDAX99044
104.00-1.60(-1.52%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 24.08.2026 | 95.00 | 95.00 | 95.00 | 95.00 | 32 | 30 |
| 18.08.2026 | 102.40 | 103.80 | 102.40 | 103.80 | 2 705 | 2 770 |
| 12.08.2026 | 115.00 | 115.60 | 115.00 | 115.60 | 89 | 103 |
| 11.08.2026 | 109.00 | 115.20 | 106.60 | 115.20 | 135 | 146 |
| 10.08.2026 | 110.00 | 112.00 | 108.00 | 108.00 | 87 | 96 |
| 07.08.2026 | 105.20 | 111.40 | 105.20 | 111.40 | 370 | 406 |
| 06.08.2026 | 100.40 | 103.60 | 100.40 | 103.60 | 13 | 13 |
| 05.08.2026 | 111.80 | 111.80 | 104.40 | 105.60 | 807 | 873 |
| 04.08.2026 | 105.60 | 106.00 | 101.60 | 103.80 | 872 | 906 |
| 03.08.2026 | 91.50 | 95.50 | 91.50 | 95.50 | 384 | 362 |
| 31.07.2026 | 88.10 | 91.60 | 80.10 | 80.10 | 253 | 227 |
| 30.07.2026 | 70.70 | 81.30 | 67.70 | 81.30 | 2 118 | 1 666 |
| 29.07.2026 | 77.40 | 77.40 | 70.50 | 73.50 | 1 071 | 812 |
| 28.07.2026 | 74.30 | 78.30 | 67.90 | 69.60 | 10 722 | 7 976 |
| 27.07.2026 | 73.90 | 78.20 | 70.80 | 78.20 | 8 571 | 6 332 |
| 24.07.2026 | 49.55 | 54.90 | 49.55 | 54.40 | 3 360 | 1 778 |
| 23.07.2026 | 51.00 | 58.00 | 44.95 | 49.20 | 14 038 | 7 439 |
| 22.07.2026 | 54.80 | 66.60 | 54.80 | 62.80 | 5 202 | 3 167 |
| 21.07.2026 | 51.80 | 53.00 | 47.80 | 52.30 | 1 233 | 625 |
| 20.07.2026 | 45.50 | 54.30 | 45.50 | 48.90 | 4 150 | 2 026 |
| 17.07.2026 | 45.70 | 48.85 | 41.80 | 46.85 | 3 721 | 1 664 |
| 16.07.2026 | 55.20 | 55.20 | 44.50 | 47.85 | 4 027 | 1 935 |
| 15.07.2026 | 53.90 | 58.00 | 49.80 | 58.00 | 412 | 219 |
| 14.07.2026 | 57.00 | 63.40 | 53.30 | 63.40 | 919 | 534 |
| 13.07.2026 | 58.30 | 63.00 | 58.30 | 59.50 | 886 | 549 |
| 10.07.2026 | 61.40 | 64.60 | 55.40 | 60.20 | 491 | 305 |
| 09.07.2026 | 57.60 | 60.20 | 51.80 | 60.20 | 831 | 476 |
Biznesradar bez reklam? Sprawdź BR Plus
