Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLDNP94730
4.71-0.49(-9.42%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 05.06.2026 | 4.50 | 4.77 | 4.50 | 4.71 | 617 | 2 883 |
| 03.06.2026 | 5.13 | 5.46 | 5.13 | 5.33 | 550 | 2 925 |
| 01.06.2026 | 5.44 | 5.44 | 5.44 | 5.44 | 20 | 109 |
| 29.05.2026 | 6.77 | 6.99 | 6.19 | 6.19 | 2 217 | 15 044 |
| 27.05.2026 | 6.79 | 6.79 | 6.79 | 6.79 | 750 | 5 093 |
| 22.05.2026 | 7.06 | 7.24 | 7.06 | 7.24 | 278 | 1 977 |
| 21.05.2026 | 7.26 | 7.26 | 6.95 | 6.95 | 1 458 | 10 459 |
| 19.05.2026 | 7.43 | 7.60 | 7.20 | 7.60 | 2 620 | 19 481 |
| 18.05.2026 | 7.18 | 7.79 | 6.94 | 7.79 | 1 801 | 13 059 |
| 15.05.2026 | 9.50 | 9.50 | 7.27 | 7.34 | 5 885 | 50 555 |
| 08.05.2026 | 5.29 | 5.43 | 5.29 | 5.43 | 300 | 1 608 |
| 29.04.2026 | 7.50 | 7.50 | 7.40 | 7.40 | 558 | 4 144 |
| 28.04.2026 | 8.12 | 8.12 | 7.80 | 7.80 | 2 000 | 15 920 |
| 23.04.2026 | 8.87 | 8.87 | 8.65 | 8.65 | 4 151 | 36 566 |
| 20.04.2026 | 10.44 | 10.44 | 10.44 | 10.44 | 106 | 1 107 |
| 17.04.2026 | 10.70 | 10.92 | 10.50 | 10.88 | 2 606 | 28 325 |
| 16.04.2026 | 10.66 | 10.66 | 10.30 | 10.30 | 1 300 | 13 750 |
| 14.04.2026 | 10.06 | 10.06 | 10.06 | 10.06 | 2 332 | 23 460 |
| 13.04.2026 | 9.50 | 9.91 | 9.50 | 9.91 | 2 552 | 25 200 |
| 07.04.2026 | 9.22 | 9.22 | 9.22 | 9.22 | 71 | 655 |
Biznesradar bez reklam? Sprawdź BR Plus
