Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLDNP98921
14.98+0.36(+2.46%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 25.08.2026 | 14.10 | 14.60 | 14.10 | 14.52 | 2 424 | 35 098 |
| 21.08.2026 | 11.70 | 13.20 | 11.70 | 13.20 | 2 779 | 35 006 |
| 20.08.2026 | 10.96 | 10.96 | 10.64 | 10.64 | 1 255 | 13 435 |
| 13.08.2026 | 11.88 | 11.96 | 11.44 | 11.44 | 3 705 | 43 855 |
| 10.08.2026 | 11.08 | 11.92 | 11.08 | 11.92 | 1 660 | 19 653 |
| 07.08.2026 | 11.00 | 11.00 | 11.00 | 11.00 | 1 000 | 11 000 |
| 03.08.2026 | 11.28 | 11.28 | 11.10 | 11.10 | 4 100 | 45 744 |
| 30.07.2026 | 11.66 | 11.66 | 10.50 | 10.50 | 2 165 | 24 010 |
| 28.07.2026 | 9.51 | 9.59 | 9.51 | 9.59 | 930 | 8 906 |
| 27.07.2026 | 8.29 | 8.40 | 8.29 | 8.40 | 1 200 | 10 014 |
| 24.07.2026 | 7.68 | 7.68 | 7.20 | 7.37 | 1 000 | 7 398 |
| 23.07.2026 | 7.60 | 7.60 | 7.60 | 7.60 | 200 | 1 520 |
| 20.07.2026 | 7.73 | 8.20 | 7.73 | 8.20 | 535 | 4 303 |
| 16.07.2026 | 7.78 | 7.88 | 7.58 | 7.88 | 509 | 3 937 |
| 15.07.2026 | 6.96 | 7.02 | 6.95 | 6.95 | 4 000 | 27 938 |
| 14.07.2026 | 6.30 | 6.33 | 6.30 | 6.33 | 3 800 | 23 997 |
| 13.07.2026 | 6.43 | 6.60 | 6.30 | 6.60 | 2 556 | 16 185 |
| 10.07.2026 | 6.82 | 6.82 | 6.82 | 6.82 | 1 300 | 8 866 |
| 09.07.2026 | 6.40 | 6.65 | 6.36 | 6.59 | 8 890 | 58 406 |
| 08.07.2026 | 5.49 | 5.92 | 5.49 | 5.92 | 994 | 5 798 |
Biznesradar bez reklam? Sprawdź BR Plus
