Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLDNP99481
15.08-2.48(-14.12%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 06.10.2026 | 15.08 | 15.08 | 15.08 | 15.08 | 131 | 1 975 |
| 16.09.2026 | 17.56 | 17.56 | 17.56 | 17.56 | 2 224 | 39 053 |
| 07.09.2026 | 18.34 | 18.34 | 18.34 | 18.34 | 222 | 4 071 |
| 03.09.2026 | 17.24 | 17.24 | 17.24 | 17.24 | 3 000 | 51 720 |
| 02.09.2026 | 18.14 | 18.14 | 18.14 | 18.14 | 3 000 | 54 420 |
| 26.08.2026 | 18.26 | 18.42 | 18.26 | 18.42 | 2 000 | 36 680 |
| 25.08.2026 | 18.08 | 18.08 | 17.92 | 17.92 | 4 745 | 85 490 |
| 24.08.2026 | 17.20 | 17.20 | 17.20 | 17.20 | 180 | 3 096 |
| 21.08.2026 | 15.98 | 16.84 | 15.98 | 16.58 | 5 164 | 86 602 |
| 19.08.2026 | 14.30 | 14.30 | 14.30 | 14.30 | 138 | 1 973 |
| 13.08.2026 | 15.38 | 15.40 | 15.36 | 15.40 | 477 | 7 337 |
| 12.08.2026 | 15.60 | 15.60 | 15.56 | 15.58 | 12 000 | 186 960 |
| 10.08.2026 | 15.38 | 15.44 | 15.38 | 15.44 | 257 | 3 960 |
| 07.08.2026 | 14.30 | 14.38 | 14.30 | 14.38 | 313 | 4 481 |
| 06.08.2026 | 14.10 | 14.10 | 14.10 | 14.10 | 59 | 832 |
| 05.08.2026 | 13.64 | 13.96 | 13.64 | 13.96 | 465 | 6 414 |
| 04.08.2026 | 14.32 | 14.32 | 14.32 | 14.32 | 243 | 3 480 |
Biznesradar bez reklam? Sprawdź BR Plus
