Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLDNP99853
9.76-0.38(-3.75%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 14.09.2026 | 10.12 | 10.12 | 9.76 | 9.76 | 6 689 | 66 765 |
| 11.09.2026 | 9.83 | 9.83 | 9.83 | 9.83 | 1 500 | 14 745 |
| 10.09.2026 | 10.08 | 10.08 | 10.08 | 10.08 | 2 451 | 24 706 |
| 09.09.2026 | 10.76 | 10.76 | 10.50 | 10.54 | 1 390 | 14 649 |
| 08.09.2026 | 12.20 | 12.20 | 12.20 | 12.20 | 2 000 | 24 400 |
| 02.09.2026 | 11.14 | 11.14 | 11.14 | 11.14 | 200 | 2 228 |
| 01.09.2026 | 11.14 | 11.14 | 11.14 | 11.14 | 2 900 | 32 306 |
| 31.08.2026 | 11.06 | 11.06 | 11.06 | 11.06 | 200 | 2 212 |
| 27.08.2026 | 10.78 | 10.78 | 10.78 | 10.78 | 200 | 2 156 |
| 26.08.2026 | 11.02 | 11.02 | 11.02 | 11.02 | 1 000 | 11 020 |
| 25.08.2026 | 10.74 | 10.74 | 10.74 | 10.74 | 221 | 2 374 |
| 24.08.2026 | 10.30 | 10.30 | 10.00 | 10.00 | 2 479 | 25 084 |
| 21.08.2026 | 8.25 | 9.40 | 8.25 | 9.40 | 2 900 | 24 722 |
| 20.08.2026 | 7.11 | 7.11 | 7.11 | 7.11 | 2 000 | 14 220 |
| 17.08.2026 | 6.65 | 6.65 | 6.65 | 6.65 | 150 | 998 |
| 13.08.2026 | 8.27 | 8.39 | 7.88 | 7.88 | 8 321 | 68 793 |
| 12.08.2026 | 8.59 | 8.74 | 8.50 | 8.50 | 6 990 | 60 641 |
| 11.08.2026 | 8.47 | 8.75 | 8.47 | 8.58 | 3 426 | 29 827 |
| 10.08.2026 | 7.49 | 8.53 | 7.49 | 8.53 | 36 | 284 |
| 07.08.2026 | 7.32 | 7.44 | 7.32 | 7.44 | 48 | 354 |
| 06.08.2026 | 7.32 | 7.34 | 7.32 | 7.32 | 18 | 132 |
| 04.08.2026 | 7.05 | 7.05 | 7.05 | 7.05 | 233 | 1 643 |
| 03.08.2026 | 6.92 | 7.50 | 6.92 | 7.49 | 10 052 | 73 744 |
| 31.07.2026 | 6.63 | 7.05 | 6.63 | 7.03 | 4 715 | 32 077 |
Biznesradar bez reklam? Sprawdź BR Plus
