Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLDOW64956
32.00-1.15(-3.47%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 04.07.2025 | 32.00 | 32.00 | 32.00 | 32.00 | 20 | 0 |
| 12.05.2025 | 26.20 | 26.45 | 26.20 | 26.45 | 40 | 0 |
| 09.05.2025 | 22.50 | 23.05 | 22.50 | 23.05 | 50 | 0 |
| 02.05.2025 | 22.05 | 22.05 | 22.05 | 22.05 | 30 | 0 |
| 30.04.2025 | 19.78 | 19.78 | 18.44 | 18.44 | 160 | 0 |
| 17.04.2025 | 14.98 | 14.98 | 14.44 | 14.44 | 112 | 0 |
| 14.04.2025 | 19.86 | 20.60 | 19.86 | 20.60 | 182 | 0 |
| 11.04.2025 | 17.88 | 17.88 | 15.82 | 15.82 | 440 | 0 |
| 10.04.2025 | 21.10 | 21.10 | 17.66 | 17.66 | 5 975 | 0 |
| 09.04.2025 | 9.87 | 10.90 | 6.23 | 9.84 | 1 146 | 0 |
| 08.04.2025 | 13.74 | 16.56 | 13.74 | 16.56 | 5 966 | 0 |
| 07.04.2025 | 9.66 | 9.73 | 9.66 | 9.73 | 100 | 0 |
| 20.02.2025 | 37.00 | 37.00 | 37.00 | 37.00 | 388 | 0 |
| 03.02.2025 | 39.00 | 39.00 | 39.00 | 39.00 | 16 | 0 |
| 30.01.2025 | 41.05 | 41.05 | 41.05 | 41.05 | 388 | 0 |
| 07.01.2025 | 33.50 | 33.50 | 33.50 | 33.50 | 16 | 0 |
| 03.07.2024 | 23.45 | 23.45 | 23.45 | 23.45 | 100 | 0 |
| 26.06.2024 | 22.75 | 22.75 | 22.75 | 22.75 | 100 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
