Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLDOW65037
16.00-0.12(-0.74%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
24.04.2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1 500 | 0 |
23.04.2024 | 15.50 | 16.10 | 15.50 | 16.10 | 4 540 | 0 |
22.04.2024 | 14.64 | 15.14 | 14.64 | 15.14 | 2 300 | 0 |
19.04.2024 | 13.00 | 13.00 | 13.00 | 13.00 | 4 000 | 0 |
18.04.2024 | 13.50 | 13.50 | 13.50 | 13.50 | 738 | 0 |
16.04.2024 | 13.26 | 13.26 | 13.26 | 13.26 | 769 | 0 |
15.04.2024 | 14.78 | 15.22 | 14.78 | 15.00 | 4 433 | 0 |
12.04.2024 | 16.56 | 16.56 | 15.00 | 15.00 | 4 418 | 0 |
21.03.2024 | 22.00 | 22.00 | 22.00 | 22.00 | 12 | 0 |
20.12.2023 | 15.52 | 15.52 | 15.52 | 15.52 | 20 | 0 |
19.12.2023 | 14.92 | 15.22 | 14.92 | 15.22 | 236 | 0 |
18.12.2023 | 15.10 | 15.10 | 15.10 | 15.10 | 60 | 0 |
15.12.2023 | 14.96 | 14.96 | 14.96 | 14.96 | 20 | 0 |
14.12.2023 | 14.02 | 14.02 | 14.02 | 14.02 | 20 | 0 |
13.12.2023 | 12.40 | 12.40 | 12.08 | 12.08 | 40 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus