Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLDOW65284
12.24+1.02(+9.09%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
09.05.2024 | 11.36 | 12.24 | 11.36 | 12.24 | 55 000 | 0 |
08.05.2024 | 11.04 | 11.04 | 10.88 | 10.96 | 50 012 | 0 |
07.05.2024 | 11.24 | 11.26 | 11.24 | 11.26 | 20 015 | 0 |
06.05.2024 | 10.36 | 10.64 | 10.36 | 10.58 | 81 515 | 0 |
02.05.2024 | 7.71 | 7.71 | 7.71 | 7.71 | 1 000 | 0 |
30.04.2024 | 9.18 | 9.18 | 9.18 | 9.18 | 20 | 0 |
26.04.2024 | 8.49 | 9.00 | 8.49 | 9.00 | 404 | 0 |
25.04.2024 | 6.95 | 6.95 | 6.95 | 6.95 | 4 000 | 0 |
24.04.2024 | 10.08 | 10.08 | 9.66 | 9.66 | 567 | 0 |
23.04.2024 | 9.29 | 9.29 | 9.29 | 9.29 | 1 400 | 0 |
22.04.2024 | 8.69 | 8.69 | 8.18 | 8.35 | 7 010 | 0 |
19.04.2024 | 6.63 | 8.00 | 6.63 | 7.95 | 2 300 | 0 |
18.04.2024 | 7.50 | 7.50 | 7.20 | 7.20 | 2 356 | 0 |
17.04.2024 | 7.90 | 8.20 | 7.60 | 7.66 | 2 920 | 0 |
16.04.2024 | 7.09 | 8.23 | 7.09 | 8.23 | 1 297 | 0 |
15.04.2024 | 8.71 | 8.71 | 8.71 | 8.71 | 200 | 0 |
12.04.2024 | 10.36 | 10.36 | 10.36 | 10.36 | 3 000 | 0 |
27.03.2024 | 14.32 | 14.32 | 14.32 | 14.32 | 10 | 0 |
05.03.2024 | 12.52 | 12.52 | 12.52 | 12.52 | 2 300 | 0 |
01.03.2024 | 13.48 | 13.48 | 13.00 | 13.48 | 12 000 | 0 |
29.02.2024 | 13.00 | 13.00 | 13.00 | 13.00 | 2 300 | 0 |
27.02.2024 | 13.52 | 13.52 | 13.52 | 13.52 | 2 500 | 0 |
22.02.2024 | 12.52 | 13.00 | 12.52 | 13.00 | 2 709 | 0 |
21.02.2024 | 11.38 | 11.38 | 11.38 | 11.38 | 122 | 0 |
16.02.2024 | 13.02 | 13.02 | 12.76 | 12.76 | 8 035 | 0 |
14.02.2024 | 11.68 | 11.68 | 11.68 | 11.68 | 2 000 | 0 |
02.02.2024 | 12.06 | 12.14 | 12.06 | 12.14 | 864 | 0 |
31.01.2024 | 12.34 | 12.34 | 12.20 | 12.20 | 864 | 0 |
15.01.2024 | 8.97 | 8.97 | 8.86 | 8.89 | 678 | 0 |
12.01.2024 | 9.98 | 9.98 | 9.51 | 9.51 | 6 000 | 0 |
11.01.2024 | 9.80 | 9.80 | 9.55 | 9.55 | 2 000 | 0 |
10.01.2024 | 8.76 | 8.80 | 8.76 | 8.80 | 93 | 0 |
09.01.2024 | 9.18 | 9.19 | 8.43 | 8.43 | 771 | 0 |
21.12.2023 | 8.80 | 8.80 | 8.60 | 8.60 | 816 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus