Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLDOW79905
21.05+4.17(+24.70%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.05.2025 | 21.05 | 21.05 | 21.05 | 21.05 | 80 | 0 |
| 08.05.2025 | 17.26 | 17.46 | 17.26 | 17.46 | 370 | 0 |
| 07.05.2025 | 16.14 | 16.14 | 16.14 | 16.14 | 300 | 0 |
| 06.05.2025 | 16.54 | 16.54 | 15.70 | 15.70 | 69 | 0 |
| 02.05.2025 | 16.12 | 16.86 | 16.12 | 16.70 | 15 308 | 0 |
| 30.04.2025 | 14.26 | 14.30 | 12.42 | 12.42 | 966 | 0 |
| 29.04.2025 | 13.70 | 13.88 | 13.34 | 13.88 | 1 695 | 0 |
| 28.04.2025 | 12.50 | 13.52 | 12.50 | 13.52 | 2 735 | 0 |
| 25.04.2025 | 13.22 | 13.22 | 11.98 | 11.98 | 16 623 | 0 |
| 24.04.2025 | 10.54 | 11.84 | 10.34 | 11.84 | 2 000 | 0 |
| 23.04.2025 | 12.00 | 13.76 | 12.00 | 13.76 | 210 | 0 |
| 22.04.2025 | 8.20 | 8.20 | 8.20 | 8.20 | 15 | 0 |
| 17.04.2025 | 9.20 | 9.20 | 9.20 | 9.20 | 15 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
