Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLDOW81133
37.70-1.10(-2.84%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 11.06.2026 | 37.70 | 37.70 | 37.70 | 37.70 | 50 | 0 |
| 29.05.2026 | 39.75 | 39.75 | 39.75 | 39.75 | 60 | 0 |
| 27.05.2026 | 39.60 | 39.65 | 39.60 | 39.65 | 20 | 0 |
| 25.05.2026 | 40.65 | 40.65 | 40.65 | 40.65 | 40 | 0 |
| 13.05.2026 | 36.15 | 36.15 | 36.15 | 36.15 | 50 | 0 |
| 30.03.2026 | 22.20 | 22.25 | 22.20 | 22.25 | 200 | 0 |
| 01.07.2025 | 23.55 | 23.55 | 23.55 | 23.55 | 40 | 0 |
| 30.06.2025 | 22.75 | 22.75 | 22.75 | 22.75 | 40 | 0 |
| 27.06.2025 | 21.45 | 21.45 | 21.45 | 21.45 | 50 | 0 |
| 26.06.2025 | 19.60 | 19.60 | 19.60 | 19.60 | 50 | 0 |
| 07.05.2025 | 13.50 | 13.50 | 13.50 | 13.50 | 1 452 | 0 |
| 06.05.2025 | 13.64 | 13.64 | 13.64 | 13.64 | 7 500 | 0 |
| 05.05.2025 | 13.76 | 14.08 | 13.58 | 14.08 | 8 952 | 0 |
| 02.05.2025 | 14.24 | 14.24 | 14.16 | 14.16 | 200 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
