Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLDOW81331
31.90+1.45(+4.76%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.12.2025 | 31.90 | 31.90 | 31.90 | 31.90 | 40 | 0 |
| 26.06.2025 | 15.66 | 15.66 | 15.66 | 15.66 | 150 | 0 |
| 25.06.2025 | 15.40 | 15.40 | 15.40 | 15.40 | 100 | 0 |
| 09.06.2025 | 15.12 | 15.12 | 15.12 | 15.12 | 50 | 0 |
| 06.06.2025 | 14.58 | 14.58 | 14.58 | 14.58 | 100 | 0 |
| 05.06.2025 | 14.06 | 14.06 | 14.06 | 14.06 | 100 | 0 |
| 04.06.2025 | 14.20 | 14.32 | 14.20 | 14.32 | 254 | 0 |
| 30.05.2025 | 12.66 | 13.02 | 12.66 | 13.02 | 162 | 0 |
| 28.05.2025 | 13.48 | 13.48 | 13.48 | 13.48 | 120 | 0 |
| 22.05.2025 | 12.00 | 12.00 | 11.80 | 11.80 | 120 | 0 |
| 19.05.2025 | 14.92 | 14.92 | 14.92 | 14.92 | 80 | 0 |
| 14.05.2025 | 13.30 | 13.40 | 13.30 | 13.30 | 406 | 0 |
| 13.05.2025 | 13.82 | 13.84 | 13.76 | 13.76 | 266 | 0 |
| 12.05.2025 | 12.98 | 14.02 | 12.98 | 14.00 | 290 | 0 |
| 09.05.2025 | 10.36 | 10.68 | 9.94 | 9.94 | 1 766 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
