Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLDOW82065
30.10+1.20(+4.15%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.12.2025 | 30.10 | 30.10 | 30.10 | 30.10 | 40 | 0 |
| 26.11.2025 | 25.45 | 25.45 | 25.45 | 25.45 | 10 | 0 |
| 13.11.2025 | 28.30 | 28.30 | 28.30 | 28.30 | 40 | 0 |
| 24.06.2025 | 13.18 | 13.18 | 13.18 | 13.18 | 60 | 0 |
| 16.06.2025 | 12.76 | 12.76 | 12.76 | 12.76 | 40 | 0 |
| 13.06.2025 | 12.10 | 12.10 | 12.10 | 12.10 | 40 | 0 |
| 06.06.2025 | 13.96 | 13.96 | 13.96 | 13.96 | 60 | 0 |
| 05.06.2025 | 12.28 | 12.28 | 12.28 | 12.28 | 50 | 0 |
| 04.06.2025 | 12.88 | 12.88 | 12.88 | 12.88 | 50 | 0 |
| 03.06.2025 | 11.52 | 11.52 | 11.52 | 11.52 | 898 | 0 |
| 02.06.2025 | 10.74 | 10.74 | 10.02 | 10.48 | 4 795 | 0 |
| 30.05.2025 | 11.20 | 11.44 | 11.02 | 11.44 | 1 557 | 0 |
| 23.05.2025 | 8.47 | 8.81 | 8.47 | 8.81 | 300 | 0 |
| 21.05.2025 | 12.24 | 12.26 | 12.24 | 12.26 | 200 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
