Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLDOW82693
15.58-1.90(-10.87%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 02.04.2026 | 15.42 | 15.58 | 14.48 | 15.58 | 500 | 0 |
| 01.04.2026 | 17.38 | 17.38 | 17.38 | 17.38 | 100 | 0 |
| 30.10.2025 | 23.90 | 23.90 | 23.90 | 23.90 | 35 | 0 |
| 09.10.2025 | 21.15 | 21.15 | 21.15 | 21.15 | 470 | 0 |
| 07.10.2025 | 21.20 | 21.20 | 21.20 | 21.20 | 470 | 0 |
| 22.08.2025 | 18.46 | 18.46 | 18.46 | 18.46 | 35 | 0 |
| 28.07.2025 | 17.12 | 17.12 | 17.12 | 17.12 | 2 000 | 0 |
| 25.07.2025 | 16.00 | 16.00 | 16.00 | 16.00 | 70 | 0 |
| 23.07.2025 | 16.18 | 16.18 | 16.18 | 16.18 | 70 | 0 |
| 11.07.2025 | 15.20 | 15.20 | 15.20 | 15.20 | 1 000 | 0 |
| 08.07.2025 | 15.18 | 15.18 | 15.18 | 15.18 | 1 000 | 0 |
| 02.07.2025 | 15.64 | 15.64 | 15.26 | 15.26 | 488 | 0 |
| 26.06.2025 | 10.92 | 11.44 | 10.92 | 11.44 | 200 | 0 |
| 24.06.2025 | 10.34 | 10.34 | 10.34 | 10.34 | 20 000 | 0 |
| 17.06.2025 | 8.20 | 8.20 | 8.20 | 8.20 | 400 | 0 |
| 16.06.2025 | 9.16 | 9.16 | 9.16 | 9.16 | 400 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
