Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLDOW84269
22.15-0.45(-1.99%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 08.05.2026 | 22.30 | 22.30 | 22.15 | 22.15 | 160 | 0 |
| 06.05.2026 | 21.75 | 22.65 | 21.75 | 22.65 | 400 | 0 |
| 28.04.2026 | 21.05 | 21.05 | 21.05 | 21.05 | 50 | 0 |
| 23.04.2026 | 22.00 | 22.00 | 22.00 | 22.00 | 50 | 0 |
| 22.04.2026 | 21.70 | 22.05 | 21.70 | 22.05 | 160 | 0 |
| 21.04.2026 | 22.55 | 22.55 | 22.55 | 22.55 | 80 | 0 |
| 20.04.2026 | 21.00 | 21.00 | 21.00 | 21.00 | 80 | 0 |
| 01.04.2026 | 12.48 | 12.50 | 12.26 | 12.26 | 6 827 | 0 |
| 31.03.2026 | 9.04 | 9.04 | 8.68 | 8.68 | 7 027 | 0 |
| 27.03.2026 | 8.80 | 8.80 | 8.80 | 8.80 | 200 | 0 |
| 23.03.2026 | 8.05 | 12.60 | 8.04 | 12.60 | 4 400 | 0 |
| 26.11.2025 | 17.20 | 17.20 | 17.20 | 17.20 | 77 | 0 |
| 20.11.2025 | 15.00 | 15.00 | 15.00 | 15.00 | 100 | 0 |
| 19.11.2025 | 13.66 | 14.08 | 13.66 | 14.08 | 205 | 0 |
| 18.11.2025 | 13.74 | 13.74 | 13.56 | 13.56 | 228 | 0 |
| 17.11.2025 | 17.80 | 17.80 | 17.80 | 17.80 | 100 | 0 |
| 14.11.2025 | 16.50 | 17.44 | 16.50 | 17.44 | 300 | 0 |
| 16.09.2025 | 14.46 | 14.46 | 14.46 | 14.46 | 465 | 0 |
| 29.08.2025 | 13.90 | 13.90 | 13.90 | 13.90 | 465 | 0 |
| 17.07.2025 | 10.54 | 10.54 | 10.54 | 10.54 | 120 | 0 |
| 15.07.2025 | 11.02 | 11.02 | 11.02 | 11.02 | 120 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
