Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLDOW95653
22.65+2.10(+10.22%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 28.07.2026 | 21.15 | 22.65 | 21.15 | 22.65 | 140 | 0 |
| 27.07.2026 | 21.40 | 21.40 | 21.40 | 21.40 | 100 | 0 |
| 23.07.2026 | 19.04 | 19.04 | 19.04 | 19.04 | 100 | 0 |
| 22.07.2026 | 21.00 | 21.00 | 21.00 | 21.00 | 70 | 0 |
| 20.07.2026 | 20.30 | 20.30 | 20.30 | 20.30 | 70 | 0 |
| 17.07.2026 | 20.95 | 22.35 | 20.95 | 22.35 | 200 | 0 |
| 13.07.2026 | 22.55 | 22.55 | 22.55 | 22.55 | 100 | 0 |
| 10.07.2026 | 22.45 | 22.45 | 22.45 | 22.45 | 100 | 0 |
| 09.07.2026 | 21.70 | 22.25 | 21.70 | 22.25 | 200 | 0 |
| 15.06.2026 | 19.44 | 19.44 | 19.44 | 19.44 | 200 | 0 |
| 12.06.2026 | 17.80 | 17.80 | 16.54 | 17.44 | 425 | 0 |
| 10.06.2026 | 16.12 | 16.12 | 14.94 | 15.20 | 595 | 0 |
| 09.06.2026 | 16.66 | 17.56 | 16.00 | 16.00 | 294 | 0 |
| 29.05.2026 | 16.36 | 16.46 | 16.36 | 16.46 | 2 000 | 0 |
| 14.05.2026 | 14.12 | 14.12 | 13.92 | 13.92 | 400 | 0 |
| 07.05.2026 | 13.66 | 13.80 | 13.66 | 13.80 | 3 148 | 0 |
| 28.04.2026 | 11.74 | 11.74 | 11.74 | 11.74 | 300 | 0 |
| 24.04.2026 | 11.62 | 11.92 | 11.18 | 11.18 | 1 965 | 0 |
| 23.04.2026 | 11.64 | 12.34 | 11.38 | 12.34 | 1 665 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
