Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLESX32524
62.00+1.30(+2.14%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 11.01.2023 | 62.00 | 62.00 | 62.00 | 62.00 | 66 | 41 |
| 20.07.2022 | 41.45 | 41.45 | 41.45 | 41.45 | 33 | 14 |
| 16.05.2022 | 44.05 | 44.05 | 44.05 | 44.05 | 8 | 4 |
| 13.05.2022 | 43.15 | 43.15 | 43.15 | 43.15 | 7 | 3 |
| 11.05.2022 | 40.90 | 40.90 | 40.90 | 40.90 | 15 | 6 |
| 30.03.2022 | 54.70 | 54.70 | 54.70 | 54.70 | 18 | 10 |
| 28.02.2022 | 51.00 | 51.00 | 51.00 | 51.00 | 60 | 31 |
| 22.02.2022 | 53.70 | 53.70 | 53.70 | 53.70 | 18 | 10 |
| 10.12.2021 | 65.70 | 65.70 | 65.70 | 65.70 | 30 | 20 |
| 26.11.2021 | 64.60 | 64.60 | 64.60 | 64.60 | 60 | 39 |
| 15.10.2021 | 64.30 | 64.30 | 64.30 | 64.30 | 50 | 32 |
| 12.11.2020 | 29.80 | 29.80 | 29.80 | 29.80 | 80 | 24 |
| 04.11.2020 | 16.44 | 16.44 | 16.44 | 16.44 | 61 | 10 |
| 03.11.2020 | 14.42 | 14.42 | 14.20 | 14.20 | 74 | 11 |
| 02.11.2020 | 12.20 | 12.20 | 12.20 | 12.20 | 13 | 2 |
| 19.10.2020 | 22.95 | 22.95 | 22.95 | 22.95 | 4 | 1 |
| 02.10.2020 | 17.96 | 17.96 | 17.96 | 17.96 | 420 | 75 |
| 16.09.2020 | 25.90 | 25.90 | 25.90 | 25.90 | 420 | 109 |
| 10.08.2020 | 23.25 | 23.25 | 23.25 | 23.25 | 80 | 19 |
| 15.07.2020 | 26.80 | 28.55 | 26.80 | 28.55 | 750 | 208 |
| 06.07.2020 | 26.95 | 26.95 | 26.95 | 26.95 | 4 | 1 |
| 01.07.2020 | 22.20 | 22.20 | 21.65 | 21.65 | 268 | 59 |
| 23.06.2020 | 23.80 | 23.80 | 23.80 | 23.80 | 666 | 159 |
| 22.06.2020 | 23.45 | 23.45 | 21.40 | 21.40 | 790 | 183 |
| 19.06.2020 | 24.10 | 24.10 | 24.10 | 24.10 | 124 | 30 |
Biznesradar bez reklam? Sprawdź BR Plus
