Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLESX81125
52.80+1.00(+1.93%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 16.03.2026 | 52.80 | 52.80 | 52.80 | 52.80 | 10 | 5 |
| 10.03.2026 | 56.00 | 56.20 | 56.00 | 56.20 | 127 | 71 |
| 09.03.2026 | 45.15 | 49.25 | 45.15 | 49.25 | 135 | 62 |
| 04.03.2026 | 54.40 | 58.50 | 54.40 | 58.50 | 300 | 169 |
| 03.03.2026 | 58.30 | 58.30 | 58.30 | 58.30 | 10 | 6 |
| 02.03.2026 | 63.20 | 63.20 | 63.20 | 63.20 | 10 | 6 |
| 26.02.2026 | 70.80 | 71.50 | 70.80 | 71.50 | 12 | 9 |
| 25.02.2026 | 70.40 | 70.40 | 70.40 | 70.40 | 7 | 5 |
| 29.01.2026 | 62.10 | 62.10 | 62.10 | 62.10 | 10 | 6 |
| 28.01.2026 | 63.10 | 63.10 | 63.10 | 63.10 | 4 | 3 |
| 18.11.2025 | 47.15 | 47.15 | 47.15 | 47.15 | 35 | 17 |
| 13.11.2025 | 55.40 | 55.40 | 55.40 | 55.40 | 15 | 8 |
| 12.11.2025 | 55.40 | 55.40 | 55.40 | 55.40 | 5 | 3 |
| 06.10.2025 | 50.10 | 51.60 | 50.10 | 51.60 | 35 | 18 |
| 02.10.2025 | 51.00 | 51.00 | 51.00 | 51.00 | 10 | 5 |
| 01.10.2025 | 49.00 | 49.00 | 49.00 | 49.00 | 300 | 147 |
| 29.09.2025 | 46.00 | 46.00 | 46.00 | 46.00 | 20 | 9 |
| 08.08.2025 | 39.85 | 39.85 | 39.85 | 39.85 | 300 | 120 |
| 16.07.2025 | 40.10 | 40.10 | 40.10 | 40.10 | 10 | 4 |
| 28.05.2025 | 44.25 | 44.25 | 44.25 | 44.25 | 30 | 13 |
Biznesradar bez reklam? Sprawdź BR Plus
