Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLEUD76729
13.14+1.28(+10.79%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 06.10.2026 | 13.14 | 13.14 | 13.14 | 13.14 | 29 | 381 |
| 05.10.2026 | 11.86 | 11.86 | 11.86 | 11.86 | 29 | 344 |
| 02.10.2026 | 14.34 | 14.40 | 12.84 | 14.40 | 3 086 | 4 216 388 |
| 29.09.2026 | 18.04 | 18.04 | 18.04 | 18.04 | 400 | 721 600 |
| 07.08.2026 | 26.55 | 26.55 | 26.55 | 26.55 | 20 | 53 100 |
| 06.08.2026 | 27.20 | 27.20 | 27.20 | 27.20 | 20 | 54 400 |
| 28.08.2025 | 50.00 | 51.00 | 50.00 | 51.00 | 100 | 505 000 |
| 22.07.2025 | 54.10 | 54.10 | 54.10 | 54.10 | 62 | 335 420 |
| 10.07.2025 | 55.00 | 55.00 | 55.00 | 55.00 | 8 | 44 000 |
| 03.07.2025 | 56.70 | 56.70 | 56.70 | 56.70 | 7 | 39 690 |
| 23.06.2025 | 48.35 | 48.35 | 48.35 | 48.35 | 9 | 43 515 |
| 18.06.2025 | 50.50 | 50.50 | 50.50 | 50.50 | 6 | 30 300 |
| 12.06.2025 | 53.00 | 53.00 | 53.00 | 53.00 | 10 | 53 000 |
| 09.06.2025 | 47.00 | 47.00 | 47.00 | 47.00 | 11 | 51 700 |
| 05.06.2025 | 48.40 | 48.40 | 48.40 | 48.40 | 11 | 53 240 |
| 05.05.2025 | 46.80 | 46.80 | 46.80 | 46.80 | 12 | 56 160 |
| 24.04.2025 | 49.45 | 49.45 | 49.45 | 49.45 | 12 | 59 340 |
Biznesradar bez reklam? Sprawdź BR Plus
