Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLEUH94110
1.510.00(0.00%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 09.09.2026 | 1.51 | 1.51 | 1.51 | 1.51 | 510 | 770 |
| 08.09.2026 | 1.53 | 1.53 | 1.51 | 1.51 | 13 750 | 20 873 |
| 03.09.2026 | 1.60 | 1.60 | 1.60 | 1.60 | 2 000 | 3 200 |
| 01.09.2026 | 1.10 | 1.10 | 1.07 | 1.07 | 2 800 | 3 056 |
| 27.08.2026 | 1.14 | 1.42 | 1.12 | 1.42 | 13 901 | 15 791 |
| 26.08.2026 | 1.04 | 1.06 | 0.98 | 1.02 | 19 710 | 20 362 |
| 25.08.2026 | 0.91 | 1.00 | 0.91 | 0.95 | 5 400 | 5 149 |
| 24.08.2026 | 0.78 | 0.81 | 0.78 | 0.81 | 4 000 | 3 180 |
| 21.08.2026 | 0.73 | 0.73 | 0.73 | 0.73 | 1 500 | 1 095 |
| 19.08.2026 | 0.69 | 0.69 | 0.69 | 0.69 | 2 000 | 1 380 |
| 18.08.2026 | 0.67 | 0.67 | 0.66 | 0.66 | 7 000 | 4 670 |
| 13.08.2026 | 0.85 | 0.85 | 0.85 | 0.85 | 5 000 | 4 250 |
| 04.08.2026 | 0.76 | 0.76 | 0.76 | 0.76 | 500 | 380 |
| 30.07.2026 | 0.77 | 0.84 | 0.77 | 0.84 | 4 500 | 3 670 |
| 28.07.2026 | 0.75 | 0.75 | 0.75 | 0.75 | 1 000 | 750 |
| 20.07.2026 | 1.11 | 1.11 | 1.11 | 1.11 | 2 000 | 2 220 |
| 16.07.2026 | 1.13 | 1.13 | 1.08 | 1.08 | 2 500 | 2 750 |
| 15.07.2026 | 0.91 | 0.91 | 0.91 | 0.91 | 10 | 9 |
| 14.07.2026 | 0.92 | 0.92 | 0.92 | 0.92 | 2 000 | 1 840 |
| 02.07.2026 | 1.03 | 1.03 | 1.03 | 1.03 | 11 | 11 |
| 20.05.2026 | 1.46 | 1.46 | 1.46 | 1.46 | 100 | 146 |
| 05.05.2026 | 1.29 | 1.29 | 1.29 | 1.29 | 10 | 13 |
| 30.04.2026 | 1.26 | 1.26 | 1.26 | 1.26 | 100 | 126 |
| 29.04.2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1 000 | 1 750 |
| 17.04.2026 | 2.17 | 2.17 | 2.17 | 2.17 | 458 | 994 |
| 16.04.2026 | 2.17 | 2.17 | 2.17 | 2.17 | 458 | 994 |
| 08.04.2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1 525 | 2 943 |
| 27.03.2026 | 1.60 | 1.60 | 1.60 | 1.60 | 900 | 1 440 |
| 26.03.2026 | 1.88 | 1.88 | 1.88 | 1.88 | 368 | 692 |
| 25.03.2026 | 1.89 | 1.89 | 1.88 | 1.88 | 257 | 486 |
Biznesradar bez reklam? Sprawdź BR Plus
