Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLEUR65235
17.40+0.90(+5.45%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
10.05.2024 | 17.40 | 17.40 | 17.40 | 17.40 | 145 | 252 300 |
09.05.2024 | 17.10 | 17.10 | 16.00 | 16.00 | 20 275 | 34 629 600 |
08.05.2024 | 19.22 | 19.22 | 17.80 | 17.80 | 20 143 | 36 244 904 |
07.05.2024 | 18.74 | 18.74 | 18.30 | 18.30 | 157 | 291 006 |
25.04.2024 | 21.25 | 21.25 | 21.25 | 21.25 | 800 | 1 700 000 |
22.04.2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20 | 40 400 |
19.04.2024 | 20.45 | 20.45 | 20.45 | 20.45 | 300 | 613 500 |
17.04.2024 | 23.60 | 23.60 | 23.60 | 23.60 | 84 | 198 240 |
16.04.2024 | 20.95 | 25.05 | 20.95 | 25.05 | 261 | 562 170 |
15.04.2024 | 16.82 | 19.00 | 16.82 | 18.58 | 4 596 | 8 428 460 |
12.04.2024 | 15.42 | 17.80 | 15.42 | 17.80 | 358 | 600 088 |
11.04.2024 | 15.18 | 15.80 | 15.16 | 15.80 | 2 400 | 3 708 800 |
10.04.2024 | 14.96 | 14.96 | 14.96 | 14.96 | 500 | 748 000 |
09.04.2024 | 15.80 | 15.80 | 15.00 | 15.00 | 350 | 533 000 |
08.04.2024 | 17.32 | 17.32 | 16.92 | 16.92 | 146 | 251 032 |
02.04.2024 | 19.64 | 19.66 | 19.14 | 19.14 | 195 | 380 046 |
28.03.2024 | 22.05 | 22.05 | 20.90 | 21.35 | 250 | 537 000 |
27.03.2024 | 21.25 | 22.45 | 21.25 | 22.00 | 250 | 545 500 |
26.03.2024 | 21.45 | 21.45 | 21.45 | 21.45 | 100 | 214 500 |
25.03.2024 | 21.30 | 21.30 | 21.30 | 21.30 | 50 | 106 500 |
22.03.2024 | 22.20 | 22.35 | 22.20 | 22.35 | 100 | 222 750 |
21.03.2024 | 20.70 | 21.40 | 20.70 | 21.40 | 150 | 316 500 |
20.03.2024 | 22.45 | 23.25 | 22.45 | 23.25 | 400 | 919 250 |
19.03.2024 | 22.90 | 22.95 | 22.90 | 22.95 | 150 | 344 000 |
18.03.2024 | 22.00 | 23.20 | 22.00 | 23.00 | 150 | 341 000 |
23.02.2024 | 25.15 | 25.70 | 25.15 | 25.70 | 100 | 254 250 |
21.02.2024 | 23.80 | 23.80 | 23.80 | 23.80 | 20 | 47 600 |
20.02.2024 | 24.80 | 24.80 | 24.80 | 24.80 | 50 | 124 000 |
16.02.2024 | 26.65 | 27.20 | 26.10 | 26.90 | 314 | 843 705 |
15.02.2024 | 27.25 | 27.30 | 27.10 | 27.10 | 80 | 217 750 |
26.01.2024 | 31.55 | 31.55 | 31.55 | 31.55 | 160 | 504 800 |
19.01.2024 | 30.20 | 30.20 | 30.20 | 30.20 | 100 | 302 000 |
16.01.2024 | 33.25 | 34.00 | 33.25 | 33.85 | 180 | 609 000 |
02.01.2024 | 30.75 | 31.95 | 30.75 | 31.95 | 80 | 250 800 |
21.12.2023 | 30.00 | 30.00 | 30.00 | 30.00 | 30 | 90 000 |
19.12.2023 | 29.70 | 29.70 | 29.25 | 29.25 | 14 756 | 43 493 312 |
Biznesradar bez reklam? Sprawdź BR Plus