Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLEUR70268
22.35-0.15(-0.67%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 23.12.2025 | 22.35 | 22.35 | 22.35 | 22.35 | 106 | 236 910 |
| 15.12.2025 | 23.30 | 23.30 | 23.30 | 23.30 | 100 | 233 000 |
| 08.12.2025 | 24.75 | 24.75 | 24.75 | 24.75 | 13 | 32 175 |
| 24.11.2025 | 25.60 | 25.60 | 25.60 | 25.60 | 60 | 153 600 |
| 21.11.2025 | 27.05 | 27.05 | 27.05 | 27.05 | 76 | 205 580 |
| 13.11.2025 | 26.20 | 26.20 | 26.20 | 26.20 | 76 | 199 120 |
| 04.11.2025 | 29.40 | 29.40 | 29.40 | 29.40 | 100 | 294 000 |
| 31.10.2025 | 29.60 | 29.60 | 29.60 | 29.60 | 180 | 532 800 |
| 24.10.2025 | 27.80 | 27.80 | 27.80 | 27.80 | 198 | 550 440 |
| 21.10.2025 | 28.10 | 28.10 | 28.10 | 28.10 | 80 | 224 800 |
| 08.10.2025 | 30.95 | 30.95 | 30.95 | 30.95 | 1 000 | 3 095 000 |
| 07.10.2025 | 30.85 | 30.85 | 30.85 | 30.85 | 18 | 55 530 |
| 06.10.2025 | 30.80 | 30.80 | 30.75 | 30.75 | 100 | 307 750 |
| 03.10.2025 | 31.25 | 31.25 | 31.25 | 31.25 | 30 | 93 750 |
| 30.09.2025 | 33.05 | 33.05 | 33.05 | 33.05 | 1 080 | 3 569 400 |
| 24.09.2025 | 32.45 | 32.45 | 32.45 | 32.45 | 1 000 | 3 245 000 |
| 23.09.2025 | 32.25 | 32.25 | 32.25 | 32.25 | 1 000 | 3 225 000 |
| 25.08.2025 | 34.80 | 34.80 | 34.80 | 34.80 | 40 | 139 200 |
| 18.08.2025 | 34.10 | 34.10 | 34.10 | 34.10 | 210 | 716 100 |
| 31.07.2025 | 37.30 | 37.60 | 37.30 | 37.60 | 100 | 374 500 |
| 29.07.2025 | 38.70 | 38.70 | 38.70 | 38.70 | 50 | 193 500 |
| 28.07.2025 | 36.50 | 36.50 | 36.50 | 36.50 | 150 | 547 500 |
| 18.07.2025 | 36.00 | 36.00 | 36.00 | 36.00 | 151 | 543 600 |
| 09.07.2025 | 35.90 | 35.90 | 35.90 | 35.90 | 26 | 93 340 |
| 08.07.2025 | 36.50 | 36.50 | 36.50 | 36.50 | 50 | 182 500 |
| 04.07.2025 | 36.90 | 36.90 | 36.90 | 36.90 | 105 | 387 450 |
| 03.07.2025 | 37.45 | 37.45 | 37.45 | 37.45 | 47 | 176 015 |
| 02.07.2025 | 37.50 | 37.50 | 37.50 | 37.50 | 27 | 101 250 |
| 01.07.2025 | 36.45 | 36.45 | 36.45 | 36.45 | 105 | 382 725 |
| 24.06.2025 | 39.65 | 39.65 | 39.65 | 39.65 | 210 | 832 650 |
| 20.06.2025 | 39.70 | 39.70 | 39.70 | 39.70 | 20 | 79 400 |
| 16.06.2025 | 40.00 | 40.00 | 40.00 | 40.00 | 36 | 144 000 |
| 10.06.2025 | 41.00 | 41.00 | 41.00 | 41.00 | 48 | 196 800 |
| 04.06.2025 | 42.75 | 42.75 | 42.75 | 42.75 | 40 | 171 000 |
| 03.06.2025 | 41.80 | 41.80 | 41.80 | 41.80 | 20 | 83 600 |
| 23.05.2025 | 41.00 | 41.00 | 41.00 | 41.00 | 50 | 205 000 |
| 16.05.2025 | 40.75 | 40.75 | 40.75 | 40.75 | 100 | 407 500 |
| 14.05.2025 | 40.60 | 40.60 | 40.60 | 40.60 | 100 | 406 000 |
| 07.04.2025 | 48.70 | 48.70 | 48.70 | 48.70 | 20 | 97 400 |
| 04.04.2025 | 42.70 | 42.70 | 42.70 | 42.70 | 35 | 149 450 |
| 03.04.2025 | 37.60 | 37.60 | 37.60 | 37.60 | 35 | 131 600 |
| 03.03.2025 | 37.10 | 37.10 | 37.10 | 37.10 | 395 | 1 465 450 |
| 26.02.2025 | 36.00 | 36.00 | 36.00 | 36.00 | 74 | 266 400 |
| 20.02.2025 | 38.30 | 38.30 | 38.30 | 38.30 | 78 | 298 740 |
| 13.02.2025 | 39.05 | 39.05 | 39.05 | 39.05 | 51 | 199 155 |
| 12.02.2025 | 39.35 | 39.35 | 39.35 | 39.35 | 50 | 196 750 |
| 10.02.2025 | 41.10 | 41.10 | 40.25 | 40.25 | 136 | 554 795 |
| 07.02.2025 | 41.90 | 41.90 | 41.90 | 41.90 | 47 | 196 930 |
| 05.02.2025 | 42.90 | 42.90 | 42.90 | 42.90 | 46 | 197 340 |
| 04.02.2025 | 45.35 | 45.35 | 45.35 | 45.35 | 17 | 77 095 |
Biznesradar bez reklam? Sprawdź BR Plus
