Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLGBP64683
15.74+1.70(+12.11%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
09.05.2024 | 15.64 | 15.64 | 14.64 | 14.64 | 1 410 | 2 124 240 |
08.05.2024 | 17.50 | 17.50 | 15.86 | 15.86 | 200 | 333 600 |
24.04.2024 | 20.50 | 20.50 | 20.50 | 20.50 | 2 | 4 100 |
23.04.2024 | 19.54 | 19.54 | 19.54 | 19.54 | 100 | 195 400 |
22.04.2024 | 17.90 | 17.90 | 17.90 | 17.90 | 50 | 89 500 |
19.04.2024 | 20.55 | 20.55 | 20.55 | 20.55 | 50 | 102 750 |
15.04.2024 | 20.75 | 20.75 | 20.75 | 20.75 | 600 | 1 245 000 |
12.04.2024 | 17.80 | 17.80 | 17.80 | 17.80 | 100 | 178 000 |
08.04.2024 | 15.94 | 15.94 | 15.44 | 15.44 | 347 | 540 768 |
04.04.2024 | 17.90 | 17.90 | 17.90 | 17.90 | 100 | 179 000 |
02.04.2024 | 19.46 | 19.46 | 18.92 | 18.92 | 500 | 964 900 |
28.03.2024 | 23.20 | 23.20 | 23.15 | 23.15 | 5 500 | 12 733 500 |
27.03.2024 | 21.95 | 21.95 | 21.95 | 21.95 | 100 | 219 500 |
26.03.2024 | 20.95 | 20.95 | 20.85 | 20.85 | 5 300 | 11 089 500 |
22.03.2024 | 21.30 | 21.30 | 21.30 | 21.30 | 100 | 213 000 |
21.03.2024 | 22.00 | 22.00 | 22.00 | 22.00 | 200 | 440 000 |
12.03.2024 | 20.00 | 21.65 | 20.00 | 21.65 | 2 932 | 6 109 035 |
09.02.2024 | 27.90 | 27.90 | 27.90 | 27.90 | 110 | 306 900 |
08.02.2024 | 26.90 | 26.90 | 26.90 | 26.90 | 110 | 295 900 |
02.02.2024 | 28.20 | 28.20 | 28.20 | 28.20 | 100 | 282 000 |
01.02.2024 | 28.10 | 28.10 | 28.10 | 28.10 | 100 | 281 000 |
31.01.2024 | 30.30 | 30.30 | 30.30 | 30.30 | 71 | 215 130 |
30.01.2024 | 30.25 | 30.25 | 30.25 | 30.25 | 70 | 211 750 |
26.01.2024 | 34.55 | 34.55 | 34.55 | 34.55 | 100 | 345 500 |
25.01.2024 | 33.65 | 33.65 | 33.65 | 33.65 | 100 | 336 500 |
24.01.2024 | 33.15 | 33.15 | 33.15 | 33.15 | 154 | 510 510 |
22.01.2024 | 29.70 | 29.70 | 29.70 | 29.70 | 85 | 252 450 |
19.01.2024 | 30.25 | 30.25 | 30.25 | 30.25 | 70 | 211 750 |
16.01.2024 | 31.40 | 31.40 | 31.40 | 31.40 | 625 | 1 962 500 |
15.01.2024 | 29.55 | 30.40 | 29.55 | 30.40 | 200 | 599 500 |
11.01.2024 | 28.00 | 28.00 | 28.00 | 28.00 | 100 | 280 000 |
10.01.2024 | 27.20 | 27.20 | 27.20 | 27.20 | 100 | 272 000 |
28.12.2023 | 21.00 | 21.55 | 21.00 | 21.55 | 200 | 425 500 |
22.12.2023 | 23.10 | 23.10 | 23.10 | 23.10 | 625 | 1 443 750 |
20.12.2023 | 25.65 | 25.65 | 25.65 | 25.65 | 30 | 76 950 |
19.12.2023 | 26.50 | 26.50 | 26.50 | 26.50 | 40 | 106 000 |
18.12.2023 | 28.30 | 28.30 | 28.30 | 28.30 | 100 | 283 000 |
15.12.2023 | 26.50 | 26.80 | 26.50 | 26.80 | 92 | 244 760 |
14.12.2023 | 25.05 | 25.05 | 25.05 | 25.05 | 230 | 576 150 |
05.12.2023 | 29.25 | 29.25 | 29.25 | 29.25 | 32 | 93 600 |
21.11.2023 | 23.90 | 26.10 | 23.90 | 26.10 | 48 | 121 760 |
17.11.2023 | 25.60 | 25.60 | 25.60 | 25.60 | 16 | 40 960 |
Biznesradar bez reklam? Sprawdź BR Plus